Indicators

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.819	7.857	7.492	7.735	608,337	+0.24(+3.25%)
Dec 29, 2011	7.417	7.535	7.417	7.492	118,409	+0.09(+1.26%)
Dec 28, 2011	7.566	7.576	7.371	7.398	239,276	-0.12(-1.62%)
Dec 27, 2011	7.679	7.684	7.520	7.520	105,180	-0.13(-1.71%)
Dec 23, 2011	7.492	7.763	7.492	7.651	150,621	+0.16(+2.12%)
Dec 21, 2011	7.669	7.679	7.295	7.492	234,024	-0.19(-2.44%)
Dec 20, 2011	7.669	7.743	7.538	7.679	136,224	+0.17(+2.24%)
Dec 19, 2011	7.856	7.889	7.510	7.510	54,291	-0.29(-3.72%)
Dec 16, 2011	7.931	7.941	7.791	7.800	237,374	-0.03(-0.36%)
Dec 15, 2011	7.875	8.099	7.501	7.828	263,568	+0.19(+2.45%)
Dec 14, 2011	7.576	7.668	7.473	7.641	135,621	+0.05(+0.62%)
Dec 13, 2011	7.632	7.969	7.591	7.594	155,711	+0.04(+0.50%)
Dec 12, 2011	7.894	7.894	7.501	7.557	296,222	-0.34(-4.27%)
Dec 09, 2011	8.221	8.249	7.716	7.894	127,479	-0.28(-3.43%)
Dec 08, 2011	8.146	8.240	8.071	8.174	53,489	-0.06(-0.68%)
Dec 07, 2011	8.146	8.287	8.081	8.230	48,842	-0.01(-0.11%)
Dec 06, 2011	8.511	8.576	8.137	8.240	87,590	-0.25(-2.97%)
Dec 05, 2011	8.969	9.044	8.417	8.492	157,178	-0.42(-4.72%)
Dec 02, 2011	8.240	9.053	8.240	8.913	508,719	+0.77(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.