Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.482 7.548 7.407 7.445 156,940 +0.01(+0.13%)
Sep 29, 2015 7.510 7.604 7.379 7.435 162,579 -0.07(-1.00%)
Sep 28, 2015 7.707 7.782 7.473 7.510 124,787 -0.08(-1.11%)
Sep 25, 2015 7.753 7.847 7.594 7.594 163,844 -0.11(-1.46%)
Sep 24, 2015 7.651 7.782 7.548 7.707 162,250 +0.01(+0.12%)
Sep 23, 2015 7.744 7.791 7.585 7.697 165,886 -0.01(-0.12%)
Sep 22, 2015 7.791 7.819 7.688 7.707 66,307 -0.16(-2.02%)
Sep 21, 2015 8.053 8.099 7.838 7.866 83,425 -0.15(-1.87%)
Sep 18, 2015 8.062 8.128 7.969 8.015 406,546 -0.10(-1.27%)
Sep 17, 2015 8.081 8.230 8.043 8.118 394,946 +0.01(+0.12%)
Sep 16, 2015 7.950 8.221 7.884 8.109 340,923 +0.23(+2.97%)
Sep 15, 2015 7.894 7.987 7.725 7.875 105,075 -0.05(-0.59%)
Sep 14, 2015 7.669 7.941 7.669 7.922 123,768 +0.36(+4.83%)
Sep 11, 2015 7.604 7.716 7.520 7.557 127,797 -0.06(-0.74%)
Sep 10, 2015 7.697 7.763 7.576 7.613 63,787 -0.10(-1.33%)
Sep 09, 2015 7.679 7.926 7.613 7.716 121,938 +0.08(+1.10%)
Sep 08, 2015 7.669 7.782 7.529 7.632 201,820 +0.06(+0.74%)
Sep 04, 2015 7.454 7.576 7.576 7.576 74,095 +0.04(+0.50%)
Sep 03, 2015 7.276 7.669 7.230 7.538 281,356 +0.27(+3.73%)
Sep 02, 2015 7.417 7.482 7.174 7.267 148,737 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.