Indicators

Adecoagro Ord Shs (NY: AGRO )

10.24 -0.08 (-0.78%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.566	8.806	8.446	8.806	1,305,589	+0.26(+3.02%)
Feb 25, 2022	8.419	8.658	8.437	8.548	1,989,849	+0.13(+1.53%)
Feb 24, 2022	7.553	8.419	7.534	8.419	2,087,501	+0.75(+9.72%)
Feb 23, 2022	7.802	7.866	7.599	7.673	924,495	-0.04(-0.48%)
Feb 22, 2022	7.663	7.774	7.452	7.709	719,718	+0.01(+0.12%)
Feb 18, 2022				7.700	0	+0.07(+0.97%)
Feb 17, 2022	7.838	7.857	7.599	7.627	482,585	-0.26(-3.27%)
Feb 16, 2022	7.608	7.903	7.599	7.884	477,136	+0.23(+3.01%)
Feb 15, 2022	7.507	7.686	7.507	7.654	484,880	+0.19(+2.59%)
Feb 14, 2022	7.507	7.562	7.369	7.461	549,204	-0.02(-0.25%)
Feb 11, 2022	7.544	7.663	7.442	7.479	356,145	-0.04(-0.49%)
Feb 10, 2022	7.405	7.645	7.369	7.516	1,362,248	-0.05(-0.61%)
Feb 09, 2022	7.544	7.636	7.470	7.562	684,026	+0.16(+2.11%)
Feb 08, 2022	7.415	7.479	7.258	7.405	1,067,131	-0.03(-0.37%)
Feb 07, 2022	7.313	7.461	7.240	7.433	1,348,486	+0.15(+2.02%)
Feb 04, 2022	7.240	7.304	7.108	7.286	491,623	+0.06(+0.89%)
Feb 03, 2022	7.277		7.198	7.221	860,571	-0.21(-2.85%)
Feb 02, 2022	7.553	7.668	7.341	7.433	457,598	-0.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.