Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.392	7.482	7.342	7.342	594,273	-0.14(-1.87%)
Feb 27, 2013	7.501	7.604	7.473	7.482	433,501	-0.03(-0.37%)
Feb 26, 2013	7.501	7.613	7.417	7.510	1,307,102	-0.16(-2.07%)
Feb 22, 2013	7.604	7.697	7.492	7.669	611,629	+0.14(+1.86%)
Feb 21, 2013	7.604	7.669	7.510	7.529	596,437	-0.10(-1.35%)
Feb 20, 2013	7.782	7.800	7.613	7.632	385,643	-0.12(-1.57%)
Feb 19, 2013	7.819	7.819	7.707	7.753	339,892	-0.02(-0.24%)
Feb 15, 2013	7.763	7.782	7.688	7.772	324,705	+0.06(+0.73%)
Feb 14, 2013	7.772	7.838	7.707	7.716	251,358	-0.07(-0.96%)
Feb 13, 2013	7.847	7.903	7.669	7.791	357,799	-0.07(-0.83%)
Feb 12, 2013	7.969	7.972	7.838	7.856	396,109	-0.13(-1.64%)
Feb 11, 2013	7.959	8.071	7.884	7.987	211,575	+0.04(+0.47%)
Feb 08, 2013	8.006	8.015	7.931	7.950	345,997	-0.02(-0.23%)
Feb 07, 2013	7.997	8.090	7.941	7.969	748,080	+0.02(+0.24%)
Feb 06, 2013	7.950	8.128	7.950	7.950	293,769	-0.06(-0.70%)
Feb 04, 2013	8.137	8.193	7.931	8.006	1,288,172	-0.17(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.