Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.492	8.557	8.299	8.373	83,453	-0.10(-1.20%)
Feb 28, 2012	8.603	8.603	8.428	8.474	52,144	-0.09(-1.08%)
Feb 27, 2012	8.511	8.603	8.382	8.566	137,695	-0.02(-0.21%)
Feb 24, 2012	8.538	8.621	8.520	8.584	115,248	+0.03(+0.32%)
Feb 23, 2012	8.594	8.603	8.474	8.557	151,029	+0.01(+0.11%)
Feb 22, 2012	8.769	8.815	8.538	8.548	177,666	-0.22(-2.52%)
Feb 21, 2012	8.907	8.907	8.759	8.769	53,612	-0.07(-0.83%)
Feb 17, 2012	8.981	8.981	8.759	8.842	83,430	-0.11(-1.23%)
Feb 16, 2012	8.842	8.981	8.815	8.953	80,668	+0.07(+0.83%)
Feb 15, 2012	9.063	9.162	8.870	8.879	178,568	-0.11(-1.23%)
Feb 14, 2012	8.861	9.091	8.861	8.990	164,343	+0.07(+0.83%)
Feb 13, 2012	8.658	8.981	8.658	8.916	628,145	+0.29(+3.42%)
Feb 10, 2012	8.529	8.658	8.456	8.621	96,837	+0.01(+0.11%)
Feb 09, 2012	8.548	8.686	8.363	8.612	616,010	+0.04(+0.43%)
Feb 08, 2012	8.658	8.658	8.548	8.575	217,217	-0.06(-0.64%)
Feb 07, 2012	8.373	8.658	8.355	8.630	191,885	+0.28(+3.31%)
Feb 06, 2012	8.621	8.658	8.271	8.354	250,061	-0.30(-3.51%)
Feb 03, 2012	8.630	8.686	8.594	8.658	195,914	+0.06(+0.64%)
Feb 02, 2012	8.548	8.704	8.520	8.603	290,398	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.