Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.867	10.17	9.830	10.10	921,321	+0.26(+2.66%)
Sep 28, 2017	9.624	9.839	9.615	9.839	995,819	+0.23(+2.43%)
Sep 27, 2017	9.624	9.643	9.474	9.605	575,901	+0.00(+0.00%)
Sep 26, 2017	9.390	9.661	9.371	9.605	490,810	+0.21(+2.19%)
Sep 25, 2017	9.502	9.568	9.343	9.400	517,128	-0.11(-1.18%)
Sep 22, 2017	9.306	9.521	9.287	9.512	525,059	+0.20(+2.11%)
Sep 21, 2017	9.203	9.371	9.156	9.315	495,450	+0.12(+1.32%)
Sep 20, 2017	9.231	9.306	9.156	9.194	379,330	-0.04(-0.41%)
Sep 19, 2017	9.484	9.521	9.212	9.231	901,563	-0.25(-2.66%)
Sep 18, 2017	9.502	9.699	9.465	9.484	982,705	-0.03(-0.30%)
Sep 15, 2017	9.493	9.624	9.484	9.512	1,014,839	+0.01(+0.10%)
Sep 14, 2017	9.390	9.549	9.231	9.502	696,001	+0.08(+0.89%)
Sep 13, 2017	9.110	9.428	9.091	9.418	535,965	+0.31(+3.39%)
Sep 12, 2017	9.072	9.184	9.072	9.110	273,957	+0.02(+0.21%)
Sep 11, 2017	9.072	9.194	9.025	9.091	603,258	+0.06(+0.62%)
Sep 08, 2017	9.166	9.194	8.969	9.035	450,827	-0.14(-1.53%)
Sep 07, 2017	9.465	9.465	9.166	9.175	308,137	-0.22(-2.39%)
Sep 06, 2017	9.381	9.493	9.297	9.400	368,779	+0.07(+0.80%)
Sep 05, 2017	9.212	9.428	9.203	9.325	609,911	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.