Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.14 (+1.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.740 8.862 8.610 8.610 632,087 -0.13(-1.50%)
Aug 30, 2022 9.394 9.394 8.624 8.740 2,191,082 -0.63(-6.77%)
Aug 29, 2022 8.825 9.422 8.773 9.375 923,873 +0.49(+5.57%)
Aug 26, 2022 8.862 8.913 8.750 8.881 571,865 -0.01(-0.11%)
Aug 25, 2022 8.815 8.932 8.768 8.890 507,284 +0.20(+2.26%)
Aug 24, 2022 8.759 8.768 8.591 8.694 525,474 -0.12(-1.38%)
Aug 23, 2022 8.516 8.825 8.516 8.815 598,049 +0.35(+4.19%)
Aug 22, 2022 8.264 8.470 8.227 8.460 384,290 +0.09(+1.12%)
Aug 19, 2022 8.479 8.488 8.320 8.367 394,625 -0.20(-2.29%)
Aug 18, 2022 8.488 8.583 8.414 8.563 318,621 +0.10(+1.21%)
Aug 17, 2022 8.731 8.829 8.442 8.460 656,580 -0.26(-3.00%)
Aug 16, 2022 8.778 8.778 8.661 8.722 462,927 -0.06(-0.64%)
Aug 15, 2022 8.656 8.851 8.470 8.778 629,663 -0.13(-1.47%)
Aug 12, 2022 8.358 9.002 8.218 8.909 1,081,197 +0.60(+7.19%)
Aug 11, 2022 8.330 8.404 8.204 8.311 573,219 +0.12(+1.48%)
Aug 10, 2022 8.152 8.269 8.120 8.190 373,476 +0.16(+1.98%)
Aug 09, 2022 8.077 8.161 7.970 8.031 441,554 -0.04(-0.46%)
Aug 08, 2022 7.900 8.096 7.900 8.068 693,212 +0.24(+3.10%)
Aug 05, 2022 7.592 7.849 7.592 7.825 463,124 +0.21(+2.82%)
Aug 04, 2022 7.592 7.685 7.578 7.611 456,267 -0.04(-0.49%)
Aug 03, 2022 7.629 7.755 7.527 7.648 468,623 +0.08(+1.11%)
Aug 02, 2022 7.592 7.662 7.508 7.564 297,997 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.