Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.007 9.100 8.918 9.072 928,011 +0.06(+0.62%)
Aug 30, 2017 9.072 9.138 8.997 9.016 739,329 -0.03(-0.31%)
Aug 29, 2017 9.184 9.203 9.002 9.044 1,228,566 -0.16(-1.73%)
Aug 28, 2017 9.278 9.287 9.147 9.203 622,806 -0.05(-0.51%)
Aug 25, 2017 9.371 9.400 9.250 9.250 569,891 -0.19(-1.98%)
Aug 24, 2017 9.568 9.568 9.428 9.437 239,039 -0.11(-1.18%)
Aug 23, 2017 9.241 9.554 9.241 9.549 864,375 +0.32(+3.44%)
Aug 22, 2017 9.128 9.325 9.072 9.231 1,009,733 +0.10(+1.13%)
Aug 21, 2017 9.343 9.343 9.110 9.128 487,931 -0.22(-2.30%)
Aug 18, 2017 9.409 9.418 9.278 9.343 358,955 -0.07(-0.70%)
Aug 17, 2017 9.325 9.530 9.325 9.409 709,479 +0.05(+0.50%)
Aug 16, 2017 9.755 9.755 9.343 9.362 914,663 -0.04(-0.40%)
Aug 15, 2017 9.680 9.774 9.400 9.400 311,847 -0.27(-2.80%)
Aug 14, 2017 9.353 9.699 9.353 9.671 1,377,267 +0.38(+4.13%)
Aug 11, 2017 9.259 9.442 9.110 9.287 611,656 -0.04(-0.40%)
Aug 10, 2017 9.353 9.371 9.301 9.325 1,302,680 -0.05(-0.50%)
Aug 09, 2017 9.390 9.400 9.297 9.371 287,623 -0.02(-0.20%)
Aug 08, 2017 9.446 9.502 9.353 9.390 718,363 -0.07(-0.69%)
Aug 07, 2017 9.400 9.493 9.334 9.456 342,080 +0.00(+0.00%)
Aug 04, 2017 9.446 9.502 9.418 9.456 225,922 +0.01(+0.10%)
Aug 03, 2017 9.465 9.554 9.409 9.446 517,727 -0.02(-0.20%)
Aug 02, 2017 9.456 9.521 9.409 9.465 236,616 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.