Indicators

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.74	10.94	10.74	10.93	547,077	+0.32(+2.97%)
Jul 28, 2023	10.61	10.68	10.52	10.62	280,764	+0.10(+0.94%)
Jul 27, 2023	10.54	10.71	10.48	10.52	388,056	+0.04(+0.38%)
Jul 26, 2023	10.48	10.56	10.28	10.48	740,242	-0.02(-0.19%)
Jul 25, 2023	10.51	10.63	10.47	10.50	253,817	-0.03(-0.28%)
Jul 24, 2023	10.52	10.68	10.49	10.53	259,295	+0.00(+0.00%)
Jul 21, 2023	10.64	10.65	10.42	10.53	532,705	-0.03(-0.28%)
Jul 20, 2023	10.54	10.70	10.46	10.56	571,651	+0.09(+0.85%)
Jul 19, 2023	10.53	10.82	10.41	10.47	725,084	+0.19(+1.82%)
Jul 18, 2023	10.29	10.55	10.26	10.28	595,751	-0.01(-0.10%)
Jul 17, 2023	9.898	10.36	9.731	10.29	1,126,125	+0.90(+9.54%)
Jul 14, 2023	9.573	9.578	9.297	9.396	323,603	-0.17(-1.75%)
Jul 13, 2023	9.642	9.701	9.524	9.563	491,819	-0.02(-0.21%)
Jul 12, 2023	9.671	9.898	9.504	9.583	688,434	+0.01(+0.10%)
Jul 11, 2023	9.514	9.652	9.401	9.573	412,750	+0.16(+1.67%)
Jul 10, 2023	9.415	9.573	9.415	9.415	438,931	-0.04(-0.42%)
Jul 07, 2023	9.248	9.509	9.209	9.455	256,802	+0.23(+2.45%)
Jul 06, 2023	9.425	9.455	9.120	9.228	336,133	-0.29(-3.00%)
Jul 05, 2023	9.179	9.553	9.179	9.514	525,511	+0.18(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.