Indicators

Adecoagro Ord Shs (NY: AGRO )

10.34 +0.02 (+0.15%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.355	6.420	6.226	6.337	98,797	-0.01(-0.15%)
Nov 27, 2019	6.254	6.374	6.240	6.346	164,046	+0.03(+0.44%)
Nov 26, 2019	6.328	6.337	6.199	6.319	407,349	-0.03(-0.44%)
Nov 25, 2019	6.171	6.411	6.134	6.346	213,416	+0.13(+2.07%)
Nov 22, 2019	6.162	6.273	6.162	6.217	126,590	+0.04(+0.60%)
Nov 21, 2019	6.079	6.199	6.033	6.180	252,394	+0.08(+1.36%)
Nov 20, 2019	5.996	6.199	5.876	6.098	325,806	+0.12(+2.00%)
Nov 19, 2019	5.803	5.978	5.720	5.978	178,302	+0.13(+2.20%)
Nov 18, 2019	5.895	5.959	5.738	5.849	251,183	-0.09(-1.55%)
Nov 15, 2019	5.867	6.051	5.840	5.941	401,703	+0.09(+1.57%)
Nov 14, 2019	5.655	5.932	5.517	5.849	479,293	+0.15(+2.58%)
Nov 13, 2019	5.646	5.748	5.623	5.701	131,181	+0.03(+0.49%)
Nov 12, 2019	5.250	5.683	5.199	5.674	2,245,626	+0.42(+8.07%)
Nov 11, 2019	5.121	5.250	5.112	5.250	564,250	+0.06(+1.24%)
Nov 08, 2019	5.223	5.223	5.066	5.186	283,146	-0.05(-0.88%)
Nov 07, 2019	5.398	5.462	5.057	5.232	747,557	-0.16(-2.91%)
Nov 06, 2019	5.444	5.545	5.388	5.388	243,319	-0.07(-1.35%)
Nov 05, 2019	5.370	5.494	5.370	5.462	170,615	+0.06(+1.02%)
Nov 04, 2019	5.416	5.462	5.342	5.407	254,276	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.