Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.194 9.297 9.128 9.156 859,324 -0.04(-0.41%)
Nov 29, 2017 9.044 9.231 9.016 9.194 732,900 +0.18(+1.97%)
Nov 28, 2017 9.072 9.110 8.946 9.016 672,524 +0.00(+0.00%)
Nov 27, 2017 8.894 9.119 8.801 9.016 911,069 +0.04(+0.42%)
Nov 24, 2017 8.885 9.025 8.857 8.979 445,553 +0.12(+1.37%)
Nov 22, 2017 8.633 8.885 8.633 8.857 782,967 +0.27(+3.16%)
Nov 21, 2017 8.417 8.633 8.371 8.586 1,067,183 +0.15(+1.77%)
Nov 20, 2017 8.427 8.614 8.343 8.436 863,892 +0.00(+0.00%)
Nov 17, 2017 8.455 8.572 8.371 8.436 864,859 -0.05(-0.55%)
Nov 16, 2017 8.137 8.689 8.137 8.483 1,485,932 +0.42(+5.22%)
Nov 15, 2017 7.903 8.193 7.791 8.062 2,089,352 +0.07(+0.82%)
Nov 14, 2017 8.651 8.661 7.856 7.997 3,920,423 -0.73(-8.36%)
Nov 13, 2017 8.773 8.880 8.670 8.726 977,992 -0.01(-0.11%)
Nov 10, 2017 8.717 8.852 8.670 8.735 1,090,601 +0.01(+0.11%)
Nov 09, 2017 9.044 9.156 8.717 8.726 868,196 -0.37(-4.11%)
Nov 08, 2017 9.110 9.184 9.035 9.100 594,105 +0.03(+0.31%)
Nov 07, 2017 9.063 9.138 9.035 9.072 637,236 +0.04(+0.41%)
Nov 06, 2017 9.250 9.269 8.997 9.035 814,420 -0.22(-2.33%)
Nov 03, 2017 9.306 9.390 9.119 9.250 1,128,695 -0.07(-0.70%)
Nov 02, 2017 9.689 9.689 9.287 9.315 735,618 -0.35(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.