Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.725	7.861	7.632	7.819	275,614	+0.14(+1.83%)
Nov 27, 2013	7.520	7.679	7.520	7.679	192,904	+0.17(+2.24%)
Nov 26, 2013	7.370	7.576	7.342	7.510	150,463	+0.12(+1.65%)
Nov 25, 2013	7.482	7.482	7.379	7.389	71,445	-0.05(-0.63%)
Nov 22, 2013	7.398	7.473	7.389	7.435	202,339	+0.03(+0.38%)
Nov 21, 2013	7.351	7.426	7.333	7.407	116,578	+0.04(+0.51%)
Nov 20, 2013	7.398	7.529	7.309	7.370	224,456	-0.03(-0.38%)
Nov 19, 2013	7.248	7.407	7.183	7.398	417,239	+0.13(+1.80%)
Nov 18, 2013	7.482	7.482	7.258	7.267	441,153	-0.22(-3.00%)
Nov 15, 2013	7.445	7.529	7.435	7.492	132,811	+0.04(+0.50%)
Nov 14, 2013	7.305	7.482	7.267	7.454	128,517	+0.23(+3.24%)
Nov 12, 2013	7.108	7.248	7.061	7.220	126,390	+0.09(+1.31%)
Nov 11, 2013	7.127	7.164	7.043	7.127	157,505	-0.04(-0.52%)
Nov 08, 2013	7.258	7.286	7.117	7.164	223,564	-0.15(-2.05%)
Nov 07, 2013	7.473	7.473	7.258	7.314	396,171	-0.17(-2.25%)
Nov 06, 2013	7.473	7.510	7.454	7.482	118,358	+0.07(+1.01%)
Nov 05, 2013	7.492	7.576	7.389	7.407	192,105	-0.13(-1.74%)
Nov 04, 2013	7.548	7.594	7.492	7.538	133,013	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.