Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.29 -0.04 (-0.34%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.280 8.363 8.059 8.198 59,358 +0.05(+0.57%)
Nov 29, 2012 8.290 8.391 8.059 8.152 270,197 -0.02(-0.23%)
Nov 28, 2012 8.096 8.225 8.023 8.170 98,183 +0.10(+1.26%)
Nov 27, 2012 8.465 8.465 8.050 8.069 146,080 -0.37(-4.37%)
Nov 26, 2012 8.428 8.511 8.290 8.437 133,888 +0.05(+0.55%)
Nov 23, 2012 8.382 8.422 8.216 8.391 51,885 +0.15(+1.79%)
Nov 21, 2012 8.013 8.290 7.995 8.244 65,204 +0.22(+2.76%)
Nov 20, 2012 8.041 8.179 7.986 8.023 70,826 +0.00(+0.00%)
Nov 19, 2012 8.004 8.253 7.930 8.023 126,233 +0.10(+1.28%)
Nov 16, 2012 7.921 8.105 7.921 7.921 229,466 +0.04(+0.47%)
Nov 15, 2012 8.280 8.373 7.792 7.884 198,507 -0.40(-4.78%)
Nov 14, 2012 8.409 8.520 8.244 8.280 76,143 -0.09(-1.10%)
Nov 13, 2012 8.244 8.502 8.188 8.373 98,989 +0.07(+0.89%)
Nov 12, 2012 8.382 8.382 8.280 8.299 76,259 +0.01(+0.11%)
Nov 09, 2012 8.308 8.456 8.290 8.290 54,906 -0.07(-0.88%)
Nov 08, 2012 8.382 8.520 8.290 8.363 55,351 -0.02(-0.22%)
Nov 07, 2012 8.520 8.520 8.280 8.382 33,967 -0.19(-2.26%)
Nov 06, 2012 8.557 8.630 8.336 8.575 202,458 +0.02(+0.22%)
Nov 05, 2012 8.612 8.667 8.280 8.557 125,813 -0.02(-0.21%)
Nov 02, 2012 8.796 8.888 8.529 8.575 65,690 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.