Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.960 9.194 8.866 9.091 128,818 +0.07(+0.83%)
Oct 28, 2011 8.726 9.025 8.726 9.016 108,114 +0.23(+2.66%)
Oct 27, 2011 9.007 9.025 8.707 8.782 105,396 -0.03(-0.32%)
Oct 26, 2011 8.913 9.072 8.586 8.810 124,867 +0.00(+0.00%)
Oct 25, 2011 8.735 8.904 8.561 8.810 138,992 +0.08(+0.96%)
Oct 24, 2011 8.605 8.913 8.595 8.726 125,489 +0.16(+1.86%)
Oct 21, 2011 8.511 8.642 8.395 8.567 75,813 +0.16(+1.89%)
Oct 20, 2011 8.455 8.530 8.184 8.408 119,213 -0.13(-1.53%)
Oct 19, 2011 8.240 8.539 8.221 8.539 170,944 +0.30(+3.63%)
Oct 18, 2011 7.894 8.371 7.856 8.240 109,609 +0.33(+4.14%)
Oct 17, 2011 8.090 8.090 7.884 7.912 87,446 -0.20(-2.42%)
Oct 14, 2011 7.922 8.296 7.922 8.109 203,335 +0.27(+3.46%)
Oct 13, 2011 7.903 7.931 7.669 7.838 172,453 -0.13(-1.64%)
Oct 12, 2011 7.389 8.099 7.389 7.969 326,985 +0.66(+9.09%)
Oct 11, 2011 7.295 7.323 7.061 7.305 231,613 +0.03(+0.39%)
Oct 10, 2011 7.136 7.417 7.089 7.276 266,751 +0.32(+4.57%)
Oct 07, 2011 7.230 7.323 6.958 6.958 195,974 -0.27(-3.75%)
Oct 06, 2011 7.038 7.295 6.940 7.230 318,989 +0.29(+4.18%)
Oct 05, 2011 7.276 7.398 6.828 6.940 523,532 -0.29(-4.01%)
Oct 04, 2011 7.669 7.753 6.697 7.230 635,596 -0.52(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.