Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.343 8.343 8.114 8.193 898,985 -0.15(-1.79%)
Oct 28, 2021 8.427 8.446 8.025 8.343 1,227,775 -0.18(-2.09%)
Oct 27, 2021 8.810 9.053 8.460 8.520 868,407 -0.28(-3.19%)
Oct 26, 2021 8.614 8.838 8.801 1,440,851 +0.27(+3.18%)
Oct 25, 2021 8.539 8.562 8.408 8.530 968,337 +0.04(+0.44%)
Oct 22, 2021 8.548 8.609 8.389 8.492 918,897 -0.15(-1.73%)
Oct 21, 2021 8.960 9.138 8.581 8.642 669,217 -0.35(-3.85%)
Oct 20, 2021 8.848 9.053 8.810 8.988 1,059,703 +0.10(+1.16%)
Oct 19, 2021 9.025 9.110 8.806 8.885 763,187 -0.13(-1.45%)
Oct 18, 2021 9.194 9.512 8.932 9.016 1,913,139 +0.66(+7.95%)
Oct 15, 2021 8.184 8.399 8.095 8.352 881,117 +0.31(+3.84%)
Oct 14, 2021 8.146 8.191 7.997 8.043 661,664 -0.03(-0.35%)
Oct 13, 2021 8.371 8.427 8.071 8.071 545,766 -0.23(-2.82%)
Oct 12, 2021 8.315 8.417 8.244 8.305 612,444 +0.02(+0.23%)
Oct 11, 2021 8.221 8.474 8.212 8.287 375,259 +0.07(+0.91%)
Oct 08, 2021 8.371 8.417 8.156 8.212 601,015 -0.06(-0.68%)
Oct 07, 2021 8.128 8.291 8.099 8.268 455,945 +0.14(+1.73%)
Oct 06, 2021 8.137 8.212 7.912 8.128 659,489 -0.13(-1.59%)
Oct 05, 2021 8.212 8.301 7.964 8.258 1,017,335 +0.12(+1.49%)
Oct 04, 2021 8.408 8.446 8.118 8.137 740,584 -0.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.