Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.945 7.194 6.779 7.019 445,056 +0.12(+1.74%)
Jan 30, 2019 6.650 6.945 6.530 6.899 406,666 +0.31(+4.76%)
Jan 29, 2019 6.623 6.678 6.484 6.586 519,188 +0.03(+0.42%)
Jan 28, 2019 6.540 6.659 6.496 6.558 158,535 -0.05(-0.70%)
Jan 25, 2019 6.696 6.696 6.558 6.604 324,402 -0.08(-1.24%)
Jan 24, 2019 6.761 6.834 6.678 6.687 241,547 -0.12(-1.76%)
Jan 23, 2019 6.613 6.825 6.613 6.807 196,570 +0.25(+3.79%)
Jan 22, 2019 6.586 6.613 6.457 6.558 456,124 -0.05(-0.70%)
Jan 18, 2019 6.669 6.742 6.586 6.604 235,701 -0.03(-0.42%)
Jan 17, 2019 6.632 6.770 6.530 6.632 269,825 -0.01(-0.14%)
Jan 16, 2019 6.346 6.715 6.346 6.641 711,539 +0.02(+0.28%)
Jan 15, 2019 6.586 6.687 6.540 6.623 373,223 +0.05(+0.70%)
Jan 14, 2019 6.549 6.724 6.521 6.577 156,426 -0.03(-0.42%)
Jan 11, 2019 6.448 6.650 6.448 6.604 209,428 +0.11(+1.70%)
Jan 10, 2019 6.623 6.632 6.374 6.494 363,267 -0.14(-2.08%)
Jan 09, 2019 6.549 6.678 6.540 6.632 470,351 +0.11(+1.69%)
Jan 08, 2019 6.604 6.632 6.494 6.521 162,413 -0.07(-1.12%)
Jan 07, 2019 6.567 6.659 6.558 6.595 240,916 +0.04(+0.56%)
Jan 04, 2019 6.420 6.705 6.401 6.558 430,582 +0.16(+2.45%)
Jan 03, 2019 6.484 6.577 6.374 6.401 104,814 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.