Indicators

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.94	11.17	10.91	11.15	389,442	+0.22(+1.97%)
Jan 28, 2016	10.89	11.04	10.77	10.93	309,829	+0.12(+1.12%)
Jan 27, 2016	10.85	11.09	10.75	10.81	417,958	-0.07(-0.69%)
Jan 26, 2016	10.81	11.06	10.76	10.89	295,212	+0.09(+0.87%)
Jan 25, 2016	10.80	10.95	10.71	10.79	218,949	-0.02(-0.17%)
Jan 22, 2016	10.50	10.82	10.50	10.81	350,895	+0.41(+3.96%)
Jan 21, 2016	10.33	10.48	10.22	10.40	173,981	+0.08(+0.82%)
Jan 20, 2016	10.27	10.37	9.937	10.32	243,085	-0.06(-0.54%)
Jan 19, 2016	10.65	10.70	10.22	10.37	230,198	-0.24(-2.29%)
Jan 15, 2016	10.82	10.62	10.62	10.62	329,314	-0.42(-3.81%)
Jan 14, 2016	11.28	11.32	11.02	11.04	297,663	-0.19(-1.67%)
Jan 13, 2016	11.08	11.49	11.08	11.22	523,908	+0.14(+1.27%)
Jan 12, 2016	10.93	11.10	10.93	11.08	288,892	+0.22(+2.07%)
Jan 11, 2016	10.94	11.07	10.72	10.86	498,133	-0.08(-0.77%)
Jan 08, 2016	10.92	11.05	10.81	10.94	389,701	+0.10(+0.95%)
Jan 07, 2016	10.85	10.91	10.67	10.84	600,417	-0.15(-1.36%)
Jan 06, 2016	10.97	11.14	10.82	10.99	751,896	-0.08(-0.76%)
Jan 05, 2016	11.13	11.25	11.05	11.07	422,869	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.