Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.992	8.068	7.859	8.039	403,679	+0.09(+1.08%)
Jan 30, 2023	7.973	8.106	7.906	7.954	880,106	-0.04(-0.48%)
Jan 27, 2023	8.106	8.144	7.925	7.992	521,544	-0.12(-1.52%)
Jan 26, 2023	8.173	8.211	7.978	8.116	474,658	+0.00(+0.00%)
Jan 25, 2023	7.878	8.149	7.878	8.116	273,830	+0.14(+1.79%)
Jan 24, 2023	7.930	8.068	7.906	7.973	329,839	+0.12(+1.58%)
Jan 23, 2023	7.925	7.997	7.825	7.849	280,948	-0.05(-0.60%)
Jan 20, 2023	7.982	7.982	7.854	7.897	181,407	-0.06(-0.72%)
Jan 19, 2023	7.925	7.997	7.778	7.954	420,634	-0.02(-0.24%)
Jan 18, 2023	8.101	8.168	7.925	7.973	375,308	-0.07(-0.83%)
Jan 17, 2023	8.020	8.154	7.982	8.039	339,383	+0.07(+0.84%)
Jan 13, 2023	7.916	8.025	7.830	7.973	390,573	+0.07(+0.84%)
Jan 12, 2023	7.659	7.940	7.630	7.906	504,775	+0.26(+3.36%)
Jan 11, 2023	7.659	7.759	7.621	7.649	638,109	+0.03(+0.37%)
Jan 10, 2023	7.554	7.630	7.435	7.621	389,987	+0.08(+1.01%)
Jan 09, 2023	7.640	7.773	7.511	7.545	585,241	-0.08(-1.00%)
Jan 06, 2023	7.345	7.635	7.345	7.621	695,586	+0.41(+5.67%)
Jan 05, 2023	7.145	7.212	7.040	7.212	670,196	+0.06(+0.80%)
Jan 04, 2023	7.136	7.255	7.040	7.155	637,510	-0.03(-0.40%)
Jan 03, 2023	7.849	7.873	7.059	7.183	1,339,723	-0.70(-8.93%)
Dec 30, 2022	7.830	7.925	7.759	7.887	343,658	+0.04(+0.48%)
Dec 29, 2022	7.944	7.944	7.787	7.849	350,838	-0.07(-0.84%)
Dec 28, 2022	7.859	7.992	7.773	7.916	600,967	+0.07(+0.85%)
Dec 27, 2022	8.030	8.077	7.830	7.849	426,253	-0.15(-1.90%)
Dec 23, 2022	7.830	8.087	7.824	8.001	857,359	+0.18(+2.31%)
Dec 22, 2022	7.668	7.835	7.492	7.821	1,623,395	+0.10(+1.36%)
Dec 21, 2022	7.459	7.745	7.326	7.716	1,349,381	+0.27(+3.58%)
Dec 20, 2022	7.079	7.549	7.079	7.450	787,883	+0.33(+4.68%)
Dec 19, 2022	6.974	7.178	6.926	7.117	936,148	+0.11(+1.63%)
Dec 16, 2022	6.964	7.021	6.726	7.002	922,170	+0.01(+0.14%)
Dec 15, 2022	6.746	7.002	6.746	6.993	704,520	+0.15(+2.23%)
Dec 14, 2022	7.069	7.069	6.612	6.841	1,671,250	-0.41(-5.64%)
Dec 13, 2022	7.364	7.559	7.212	7.250	591,232	+0.02(+0.26%)
Dec 12, 2022	7.098	7.240	6.945	7.231	819,350	+0.10(+1.33%)
Dec 09, 2022	7.307	7.345	7.098	7.136	705,111	-0.21(-2.85%)
Dec 08, 2022	7.450	7.535	7.326	7.345	533,904	-0.10(-1.40%)
Dec 07, 2022	7.193	7.573	7.174	7.450	737,561	+0.28(+3.85%)
Dec 06, 2022	7.373	7.497	7.126	7.174	973,517	-0.27(-3.58%)
Dec 05, 2022	7.421	7.640	7.359	7.440	661,869	-0.02(-0.26%)
Dec 02, 2022	7.364	7.629	7.364	7.459	419,805	+0.06(+0.77%)
Dec 01, 2022	7.849	7.878	7.369	7.402	1,021,232	-0.46(-5.81%)
Nov 30, 2022	7.764	7.882	7.697	7.859	593,071	+0.10(+1.23%)
Nov 29, 2022	7.783	7.875	7.735	7.764	425,459	-0.02(-0.24%)
Nov 28, 2022	7.735	7.811	7.669	7.783	399,543	-0.04(-0.49%)
Nov 25, 2022	7.868	7.963	7.792	7.821	280,759	-0.01(-0.12%)
Nov 23, 2022	7.764	7.878	7.649	7.830	325,440	+0.05(+0.61%)
Nov 22, 2022	7.621	7.868	7.602	7.783	495,101	+0.17(+2.25%)
Nov 21, 2022	7.583	7.745	7.435	7.611	590,914	+0.01(+0.13%)
Nov 18, 2022	7.440	7.611	7.431	7.602	489,644	+0.21(+2.83%)
Nov 17, 2022	7.440	7.521	7.312	7.392	401,423	-0.13(-1.77%)
Nov 16, 2022	7.592	7.640	7.383	7.526	702,810	-0.11(-1.49%)
Nov 15, 2022	7.583	7.716	7.478	7.640	549,616	+0.20(+2.69%)
Nov 14, 2022	7.431	7.516	7.155	7.440	1,488,039	+0.06(+0.77%)
Nov 11, 2022	7.611	7.802	7.326	7.383	981,054	-0.18(-2.39%)
Nov 10, 2022	8.039	8.078	7.269	7.564	1,067,101	-0.52(-6.47%)
Nov 09, 2022	8.334	8.377	8.078	8.087	534,272	-0.31(-3.74%)
Nov 08, 2022	8.363	8.501	8.230	8.401	520,566	+0.06(+0.68%)
Nov 07, 2022	8.106	8.453	8.106	8.344	692,886	+0.26(+3.18%)
Nov 04, 2022	8.163	8.372	8.016	8.087	601,846	+0.09(+1.07%)
Nov 03, 2022	7.678	8.063	7.583	8.001	686,245	+0.22(+2.81%)
Nov 02, 2022	7.973		7.754	7.783	579,056	-0.39(-4.77%)
Nov 01, 2022	8.201	8.257	8.020	8.173	467,957	+0.09(+1.06%)
Oct 31, 2022	7.975	8.199	7.769	8.087	1,212,914	+0.25(+3.22%)
Oct 28, 2022	7.937	7.977	7.751	7.835	451,121	-0.09(-1.18%)
Oct 27, 2022	8.040	8.171	7.853	7.928	415,899	-0.06(-0.70%)
Oct 26, 2022	8.162	8.264	7.984	7.984	448,875	-0.19(-2.29%)
Oct 25, 2022	8.115	8.311	7.984	8.171	499,376	+0.07(+0.92%)
Oct 24, 2022	8.358	8.358	8.031	8.096	480,411	-0.21(-2.58%)
Oct 21, 2022	8.077	8.381	7.947	8.311	467,135	+0.26(+3.25%)
Oct 20, 2022	8.171	8.260	8.045	8.049	486,649	-0.10(-1.26%)
Oct 19, 2022	7.797	8.246	7.751	8.152	474,314	+0.30(+3.80%)
Oct 18, 2022	7.825	7.900	7.662	7.853	1,103,526	-0.02(-0.24%)
Oct 17, 2022	7.732	7.984	7.732	7.872	371,736	+0.25(+3.31%)
Oct 14, 2022	7.891	8.012	7.599	7.620	393,224	-0.33(-4.11%)
Oct 13, 2022	7.564	8.049	7.471	7.947	503,560	+0.25(+3.28%)
Oct 12, 2022	7.807	7.807	7.559	7.695	382,816	-0.10(-1.32%)
Oct 11, 2022	7.937	7.961	7.695	7.797	325,126	-0.15(-1.88%)
Oct 10, 2022	8.021	8.124	7.909	7.947	348,685	+0.00(+0.00%)
Oct 07, 2022	7.928	8.007	7.769	7.947	469,865	-0.04(-0.47%)
Oct 06, 2022	8.049	8.246	7.956	7.984	388,768	-0.07(-0.81%)
Oct 05, 2022	8.105	8.105	7.881	8.049	513,187	-0.06(-0.69%)
Oct 04, 2022	7.881	8.162	7.881	8.105	424,691	+0.33(+4.20%)
Oct 03, 2022	7.853	7.975	7.489	7.779	841,157	+0.04(+0.48%)
Sep 30, 2022	7.340	7.821	7.172	7.741	1,547,495	+0.53(+7.38%)
Sep 29, 2022	7.237	7.237	7.004	7.209	613,282	-0.08(-1.15%)
Sep 28, 2022	7.209	7.344	7.069	7.293	548,539	+0.13(+1.83%)
Sep 27, 2022	7.116	7.358	7.083	7.162	467,417	+0.15(+2.13%)
Sep 26, 2022	7.106	7.246	6.929	7.013	515,506	-0.13(-1.83%)
Sep 23, 2022	7.489	7.489	7.088	7.144	661,949	-0.54(-7.05%)
Sep 22, 2022	7.872	7.947	7.615	7.685	327,411	-0.18(-2.26%)
Sep 21, 2022	7.891	8.031	7.760	7.863	594,222	+0.00(+0.00%)
Sep 20, 2022	7.872	7.923	7.737	7.863	765,732	-0.07(-0.94%)
Sep 19, 2022	7.452	7.956	7.452	7.937	570,260	+0.35(+4.55%)
Sep 16, 2022	7.611	7.648	7.460	7.592	776,911	-0.10(-1.33%)
Sep 15, 2022	8.134	8.134	7.690	7.695	746,415	-0.50(-6.15%)
Sep 14, 2022	8.386	8.386	8.134	8.199	537,510	-0.13(-1.57%)
Sep 13, 2022	8.274	8.470	8.266	8.330	918,473	-0.10(-1.22%)
Sep 12, 2022	8.498	8.554	8.376	8.432	344,295	+0.07(+0.78%)
Sep 09, 2022	8.470	8.470	8.311	8.367	305,064	+0.02(+0.22%)
Sep 08, 2022	8.152	8.348	8.152	8.348	557,140	+0.14(+1.71%)
Sep 07, 2022	8.134	8.308	7.961	8.208	857,183	+0.07(+0.80%)
Sep 06, 2022	8.358	8.395	8.143	8.143	573,122	-0.16(-1.91%)
Sep 02, 2022	8.610	8.610	8.302	8.302	643,094	-0.10(-1.22%)
Sep 01, 2022	8.488	8.628	8.367	8.404	627,966	-0.21(-2.39%)
Aug 31, 2022	8.740	8.862	8.610	8.610	632,087	-0.13(-1.50%)
Aug 30, 2022	9.394	9.394	8.624	8.740	2,191,082	-0.63(-6.77%)
Aug 29, 2022	8.825	9.422	8.773	9.375	923,873	+0.49(+5.57%)
Aug 26, 2022	8.862	8.913	8.750	8.881	571,865	-0.01(-0.11%)
Aug 25, 2022	8.815	8.932	8.768	8.890	507,284	+0.20(+2.26%)
Aug 24, 2022	8.759	8.768	8.591	8.694	525,474	-0.12(-1.38%)
Aug 23, 2022	8.516	8.825	8.516	8.815	598,049	+0.35(+4.19%)
Aug 22, 2022	8.264	8.470	8.227	8.460	384,290	+0.09(+1.12%)
Aug 19, 2022	8.479	8.488	8.320	8.367	394,625	-0.20(-2.29%)
Aug 18, 2022	8.488	8.583	8.414	8.563	318,621	+0.10(+1.21%)
Aug 17, 2022	8.731	8.829	8.442	8.460	656,580	-0.26(-3.00%)
Aug 16, 2022	8.778	8.778	8.661	8.722	462,927	-0.06(-0.64%)
Aug 15, 2022	8.656	8.851	8.470	8.778	629,663	-0.13(-1.47%)
Aug 12, 2022	8.358	9.002	8.218	8.909	1,081,197	+0.60(+7.19%)
Aug 11, 2022	8.330	8.404	8.204	8.311	573,219	+0.12(+1.48%)
Aug 10, 2022	8.152	8.269	8.120	8.190	373,476	+0.16(+1.98%)
Aug 09, 2022	8.077	8.161	7.970	8.031	441,554	-0.04(-0.46%)
Aug 08, 2022	7.900	8.096	7.900	8.068	693,212	+0.24(+3.10%)
Aug 05, 2022	7.592	7.849	7.592	7.825	463,124	+0.21(+2.82%)
Aug 04, 2022	7.592	7.685	7.578	7.611	456,267	-0.04(-0.49%)
Aug 03, 2022	7.629	7.755	7.527	7.648	468,623	+0.08(+1.11%)
Aug 02, 2022	7.592	7.662	7.508	7.564	297,997	-0.01(-0.12%)
Aug 01, 2022	7.611	7.620	7.499	7.573	336,013	-0.08(-1.10%)
Jul 29, 2022	7.620	7.709	7.527	7.657	517,682	+0.09(+1.23%)
Jul 28, 2022	7.368	7.583	7.237	7.564	895,893	+0.26(+3.58%)
Jul 27, 2022	7.069	7.316	7.013	7.302	383,305	+0.23(+3.30%)
Jul 26, 2022	7.274	7.358	7.055	7.069	403,089	-0.21(-2.95%)
Jul 25, 2022	7.097	7.312	7.088	7.284	494,692	+0.26(+3.72%)
Jul 22, 2022	7.060	7.125	6.985	7.022	809,907	-0.01(-0.13%)
Jul 21, 2022	7.069	7.106	6.924	7.032	988,719	-0.10(-1.44%)
Jul 20, 2022	7.050	7.190	7.050	7.134	1,018,996	+0.06(+0.79%)
Jul 19, 2022	6.938	7.097	6.936	7.078	820,827	+0.17(+2.43%)
Jul 18, 2022	6.864	7.144	6.864	6.910	712,924	+0.16(+2.35%)
Jul 15, 2022	6.705	6.789	6.555	6.751	2,096,371	+0.13(+1.97%)
Jul 14, 2022	6.751	6.854	6.499	6.621	873,917	-0.35(-4.96%)
Jul 13, 2022	6.957	7.069	6.901	6.966	512,188	-0.04(-0.53%)
Jul 12, 2022	7.013	7.078	6.793	7.004	914,796	-0.07(-1.06%)
Jul 11, 2022	7.377	7.433	7.069	7.078	564,463	-0.34(-4.53%)
Jul 08, 2022	7.461	7.592	7.386	7.414	795,852	-0.02(-0.25%)
Jul 07, 2022	7.424	7.657	7.386	7.433	1,068,960	+0.07(+0.89%)
Jul 06, 2022	7.629	7.657	7.251	7.368	853,701	-0.22(-2.95%)
Jul 05, 2022	7.648	7.667	7.372	7.592	847,923	-0.19(-2.40%)
Jul 01, 2022	7.900	7.928	7.545	7.779	1,022,129	-0.12(-1.54%)
Jun 30, 2022	7.909	8.026	7.788	7.900	614,292	-0.15(-1.86%)
Jun 29, 2022	8.105	8.311	7.937	8.049	887,953	-0.06(-0.69%)
Jun 28, 2022	8.143	8.400	8.059	8.105	965,614	-0.05(-0.57%)
Jun 27, 2022	8.134	8.292	8.058	8.152	1,514,177	+0.07(+0.92%)
Jun 24, 2022	7.872	8.134	7.723	8.077	1,293,420	+0.31(+3.97%)
Jun 23, 2022	8.208	8.208	7.676	7.769	1,241,914	-0.40(-4.91%)
Jun 22, 2022	8.208	8.274	8.045	8.171	878,927	-0.24(-2.89%)
Jun 21, 2022	8.507	8.652	8.414	8.414	636,386	-0.02(-0.22%)
Jun 17, 2022	8.507	8.675	8.255	8.432	1,301,593	-0.07(-0.88%)
Jun 16, 2022	8.787	8.843	8.488	8.507	1,012,042	-0.49(-5.50%)
Jun 15, 2022	8.965	9.105	8.853	9.002	563,282	+0.13(+1.47%)
Jun 14, 2022	9.030	9.077	8.768	8.871	701,564	-0.03(-0.31%)
Jun 13, 2022	9.282	9.347	8.815	8.899	1,803,064	-0.63(-6.66%)
Jun 10, 2022	9.534	9.712	9.455	9.534	1,177,891	-0.23(-2.39%)
Jun 09, 2022	9.870	9.936	9.693	9.768	943,656	-0.14(-1.41%)
Jun 08, 2022	9.973	10.08	9.730	9.908	891,210	-0.19(-1.85%)
Jun 07, 2022	9.861	10.13	9.800	10.09	877,683	+0.11(+1.12%)
Jun 06, 2022	10.21	10.25	9.842	9.982	727,805	-0.21(-2.02%)
Jun 03, 2022	10.53	10.70	10.13	10.19	960,931	-0.12(-1.18%)
Jun 02, 2022	10.02	10.51	9.870	10.31	1,163,299	+0.35(+3.56%)
Jun 01, 2022	10.46	10.49	9.716	9.954	2,653,134	-0.42(-4.05%)
May 31, 2022	10.64	10.74	10.31	10.37	1,388,647	-0.13(-1.24%)
May 27, 2022	10.52	10.73	10.46	10.51	1,032,132	+0.00(+0.00%)
May 26, 2022	10.26	10.57	10.09	10.51	1,047,296	+0.44(+4.36%)
May 25, 2022	10.04	10.12	9.908	10.07	622,970	+0.06(+0.56%)
May 24, 2022	9.852	10.04	9.786	10.01	1,044,827	+0.06(+0.56%)
May 23, 2022	9.618	10.06	9.502	9.954	628,871	+0.49(+5.23%)
May 20, 2022	9.665	9.712	9.310	9.460	810,753	-0.09(-0.98%)
May 19, 2022	9.590	9.693	9.394	9.553	598,140	-0.08(-0.87%)
May 18, 2022	10.21	10.21	9.553	9.637	587,208	-0.59(-5.75%)
May 17, 2022	9.758	10.23	9.693	10.23	956,345	+0.64(+6.62%)
May 16, 2022	9.562	9.908	9.488	9.590	1,310,754	+0.02(+0.20%)
May 13, 2022	9.656	9.842	9.394	9.572	1,312,044	+0.12(+1.28%)
May 12, 2022	9.161	9.544	8.955	9.450	1,226,254	+0.21(+2.22%)
May 11, 2022	9.291	9.656	9.152	9.245	1,006,489	-0.06(-0.60%)
May 10, 2022	9.310	9.544	9.179	9.301	995,779	+0.07(+0.71%)
May 09, 2022	10.09	10.13	9.235	9.235	2,000,261	-0.97(-9.52%)
May 06, 2022	10.44	10.46	10.16	10.21	2,099,238	-0.28(-2.67%)
May 05, 2022	10.75	10.91	10.39	10.49	824,030	-0.23(-2.18%)
May 04, 2022	10.93	11.12	10.43	10.72	985,268	-0.19(-1.71%)
May 03, 2022	10.74	10.92	10.63	10.91	984,686	+0.26(+2.46%)
May 02, 2022	10.46	10.65	10.38	10.65	901,453	+0.14(+1.33%)
Apr 29, 2022	10.62	10.88	10.49	10.51	841,687	-0.11(-0.99%)
Apr 28, 2022	11.19	11.27	10.56	10.61	1,274,118	-0.43(-3.92%)
Apr 27, 2022	10.68	11.21	10.58	11.04	3,170,614	+0.50(+4.72%)
Apr 26, 2022	10.82	10.90	10.47	10.55	1,618,355	-0.17(-1.55%)
Apr 25, 2022	10.63	10.78	10.33	10.71	2,089,289	-0.16(-1.44%)
Apr 22, 2022	11.26	11.48	10.79	10.87	2,254,696	-0.41(-3.59%)
Apr 21, 2022	11.92	12.01	11.15	11.27	2,475,279	-0.57(-4.82%)
Apr 20, 2022	11.49	11.95	11.26	11.85	2,315,935	+0.40(+3.46%)
Apr 19, 2022	11.99	12.09	11.35	11.45	2,586,312	-0.66(-5.48%)
Apr 18, 2022	12.07	12.48	12.07	12.11	2,840,084	+0.09(+0.77%)
Apr 14, 2022	11.97	12.14	11.87	12.02	2,386,061	+0.09(+0.77%)
Apr 13, 2022	11.45	11.96	11.45	11.93	2,450,627	+0.53(+4.69%)
Apr 12, 2022	11.30	11.63	11.24	11.39	2,253,909	+0.23(+2.06%)
Apr 11, 2022	11.29	11.45	11.10	11.16	1,956,444	-0.24(-2.10%)
Apr 08, 2022	10.92	11.51	10.92	11.40	2,298,666	+0.53(+4.83%)
Apr 07, 2022	10.45	10.95	10.40	10.88	2,025,380	+0.41(+3.87%)
Apr 06, 2022	10.38	10.73	10.18	10.47	2,122,043	-0.09(-0.87%)
Apr 05, 2022	10.88	10.91	10.55	10.56	2,145,530	-0.28(-2.55%)
Apr 04, 2022	11.40	11.45	10.71	10.84	2,530,334	-0.52(-4.62%)
Apr 01, 2022	11.30	11.62	11.04	11.37	2,611,943	+0.24(+2.15%)
Mar 31, 2022	10.96	11.26	10.96	11.13	2,270,842	+0.17(+1.51%)
Mar 30, 2022	10.78	11.16	10.75	10.96	1,252,792	+0.28(+2.59%)
Mar 29, 2022	10.66	10.79	10.26	10.68	3,804,455	-0.33(-3.01%)
Mar 28, 2022	11.38	11.42	10.66	11.02	2,494,500	-0.29(-2.61%)
Mar 25, 2022	11.61	11.67	11.06	11.31	2,572,070	-0.17(-1.52%)
Mar 24, 2022	11.05	11.67	11.01	11.49	3,032,947	+0.45(+4.09%)
Mar 23, 2022	10.85	11.04	10.73	11.03	1,869,341	+0.21(+1.96%)
Mar 22, 2022	11.03	11.23	10.80	10.82	2,040,353	-0.18(-1.59%)
Mar 21, 2022	10.57	11.03	10.52	11.00	1,602,089	+0.48(+4.55%)
Mar 18, 2022	10.47	10.63	10.36	10.52	1,423,871	-0.04(-0.35%)
Mar 17, 2022	10.27	10.58	10.23	10.56	1,458,443	+0.27(+2.60%)
Mar 16, 2022	10.21	10.41	9.828	10.29	2,766,457	+0.11(+1.09%)
Mar 15, 2022	10.10	10.52	9.496	10.18	1,488,836	+0.12(+1.19%)
Mar 14, 2022	11.28	11.39	9.971	10.06	3,467,417	-1.16(-10.34%)
Mar 11, 2022	10.86	11.41	10.55	11.22	4,189,071	+0.55(+5.18%)
Mar 10, 2022	9.846	10.81	9.846	10.67	4,769,598	+0.76(+7.72%)
Mar 09, 2022	9.681	9.934	9.570	9.902	1,124,391	+0.27(+2.77%)
Mar 08, 2022	9.671	9.814	9.404	9.634	2,191,151	-0.12(-1.23%)
Mar 07, 2022	9.948	10.53	9.681	9.754	2,709,426	+0.08(+0.86%)
Mar 04, 2022	10.02	10.02	9.552	9.671	1,858,276	-0.20(-2.05%)
Mar 03, 2022	9.211	9.883	9.174	9.874	1,713,497	+0.65(+7.09%)
Mar 02, 2022	9.386	9.713	9.165	9.220	1,488,769	-0.17(-1.77%)
Mar 01, 2022	8.815	9.395	8.750	9.386	1,863,239	+0.58(+6.59%)
Feb 28, 2022	8.566	8.806	8.446	8.806	1,305,589	+0.26(+3.02%)
Feb 25, 2022	8.419	8.658	8.437	8.548	1,989,849	+0.13(+1.53%)
Feb 24, 2022	7.553	8.419	7.534	8.419	2,087,501	+0.75(+9.72%)
Feb 23, 2022	7.802	7.866	7.599	7.673	924,495	-0.04(-0.48%)
Feb 22, 2022	7.663	7.774	7.452	7.709	719,718	+0.01(+0.12%)
Feb 18, 2022				7.700	0	+0.07(+0.97%)
Feb 17, 2022	7.838	7.857	7.599	7.627	482,585	-0.26(-3.27%)
Feb 16, 2022	7.608	7.903	7.599	7.884	477,136	+0.23(+3.01%)
Feb 15, 2022	7.507	7.686	7.507	7.654	484,880	+0.19(+2.59%)
Feb 14, 2022	7.507	7.562	7.369	7.461	549,204	-0.02(-0.25%)
Feb 11, 2022	7.544	7.663	7.442	7.479	356,145	-0.04(-0.49%)
Feb 10, 2022	7.405	7.645	7.369	7.516	1,362,248	-0.05(-0.61%)
Feb 09, 2022	7.544	7.636	7.470	7.562	684,026	+0.16(+2.11%)
Feb 08, 2022	7.415	7.479	7.258	7.405	1,067,131	-0.03(-0.37%)
Feb 07, 2022	7.313	7.461	7.240	7.433	1,348,486	+0.15(+2.02%)
Feb 04, 2022	7.240	7.304	7.108	7.286	491,623	+0.06(+0.89%)
Feb 03, 2022	7.277		7.198	7.221	860,571	-0.21(-2.85%)
Feb 02, 2022	7.553	7.668	7.341	7.433	457,598	-0.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Sections

Services

Statesman Examiner