Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.742	6.991	6.724	6.871	475,095	+0.11(+1.63%)
Jan 28, 2021	6.788	6.890	6.687	6.761	1,563,590	-0.06(-0.81%)
Jan 27, 2021	7.166	7.166	6.798	6.816	524,340	-0.37(-5.13%)
Jan 26, 2021	7.221	7.221	7.148	7.184	455,013	+0.00(+0.00%)
Jan 25, 2021	7.138	7.230	7.028	7.184	414,235	+0.05(+0.65%)
Jan 22, 2021	7.019	7.175	6.890	7.138	385,417	-0.01(-0.13%)
Jan 21, 2021	7.387	7.424	7.083	7.148	289,604	-0.26(-3.48%)
Jan 20, 2021	7.461	7.599	7.332	7.405	369,604	+0.00(+0.00%)
Jan 19, 2021	7.369	7.599	7.295	7.405	406,135	+0.06(+0.88%)
Jan 15, 2021	7.249	7.433	7.249	7.341	525,579	+0.09(+1.27%)
Jan 14, 2021	7.157	7.723	7.138	7.249	942,176	+0.11(+1.55%)
Jan 13, 2021	6.853	7.313	6.853	7.138	1,101,157	+0.29(+4.17%)
Jan 12, 2021	6.853	6.973	6.825	6.853	277,726	+0.08(+1.22%)
Jan 11, 2021	6.715	6.890	6.608	6.770	344,106	+0.06(+0.96%)
Jan 08, 2021	6.733	6.765	6.659	6.705	211,925	-0.06(-0.82%)
Jan 07, 2021	6.613	6.770	6.604	6.761	237,307	+0.15(+2.23%)
Jan 06, 2021	6.540	6.752	6.540	6.613	485,326	+0.10(+1.56%)
Jan 05, 2021	6.567	6.632	6.429	6.512	256,327	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.