Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.75	11.04	10.66	10.82	733,259	+0.17(+1.58%)
Jan 30, 2017	10.86	10.90	10.62	10.65	403,480	-0.27(-2.48%)
Jan 27, 2017	11.00	11.15	10.85	10.92	1,649,115	-0.02(-0.17%)
Jan 26, 2017	10.78	10.96	10.77	10.94	1,102,946	+0.15(+1.39%)
Jan 25, 2017	10.76	10.85	10.68	10.79	867,182	+0.07(+0.70%)
Jan 24, 2017	10.78	10.79	10.63	10.72	523,012	-0.11(-1.04%)
Jan 23, 2017	10.33	10.84	10.25	10.83	816,871	+0.47(+4.51%)
Jan 20, 2017	10.33	10.42	10.20	10.36	415,546	+0.05(+0.45%)
Jan 19, 2017	10.39	10.46	10.28	10.32	246,743	-0.07(-0.72%)
Jan 18, 2017	10.48	10.55	10.38	10.39	369,089	-0.08(-0.80%)
Jan 17, 2017	10.25	10.58	10.20	10.48	907,193	+0.22(+2.19%)
Jan 13, 2017		10.25	10.25	10.25	0	+0.20(+1.95%)
Jan 12, 2017	10.22	10.31	10.04	10.05	451,558	-0.17(-1.65%)
Jan 11, 2017	10.05	10.34	10.05	10.22	1,023,867	+0.18(+1.77%)
Jan 10, 2017	9.914	10.18	9.914	10.04	1,338,820	+0.12(+1.23%)
Jan 09, 2017	9.905	9.970	9.764	9.923	572,495	+0.01(+0.09%)
Jan 06, 2017	10.04	10.08	9.853	9.914	526,041	-0.18(-1.76%)
Jan 05, 2017	10.15	10.29	9.970	10.09	340,336	-0.12(-1.19%)
Jan 04, 2017	10.24	10.29	10.14	10.21	319,014	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.