Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.75 -0.33 (-2.98%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.945 6.991 6.844 6.917 301,619 -0.16(-2.21%)
Jan 30, 2014 7.092 7.175 7.009 7.074 103,250 +0.01(+0.13%)
Jan 29, 2014 7.083 7.083 6.890 7.065 246,817 -0.04(-0.52%)
Jan 28, 2014 6.779 7.138 6.742 7.102 290,005 +0.32(+4.76%)
Jan 27, 2014 6.696 6.798 6.494 6.779 301,677 +0.12(+1.80%)
Jan 24, 2014 7.157 7.323 6.466 6.659 950,237 -0.59(-8.13%)
Jan 23, 2014 7.461 7.461 7.230 7.249 123,868 -0.10(-1.38%)
Jan 22, 2014 7.359 7.424 7.332 7.350 133,217 +0.03(+0.38%)
Jan 21, 2014 7.286 7.359 7.267 7.323 178,403 +0.03(+0.38%)
Jan 17, 2014 7.304 7.295 7.295 7.295 174,795 +0.01(+0.13%)
Jan 16, 2014 7.055 7.286 7.000 7.286 131,541 +0.19(+2.73%)
Jan 15, 2014 7.138 7.194 7.046 7.092 549,864 -0.05(-0.65%)
Jan 14, 2014 6.973 7.157 6.973 7.138 244,641 +0.14(+1.97%)
Jan 13, 2014 7.000 7.065 6.945 7.000 227,664 +0.00(+0.00%)
Jan 10, 2014 7.028 7.088 6.991 7.000 164,993 -0.03(-0.39%)
Jan 09, 2014 7.138 7.138 6.954 7.028 330,825 -0.09(-1.29%)
Jan 08, 2014 7.212 7.267 7.120 7.120 196,646 -0.13(-1.78%)
Jan 07, 2014 7.194 7.313 7.194 7.249 89,295 +0.06(+0.77%)
Jan 06, 2014 7.230 7.304 7.194 7.194 209,922 -0.06(-0.76%)
Jan 03, 2014 7.221 7.295 7.221 7.249 79,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.