Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.590 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.580 5.590 5.530 5.550 438,680 -0.02(-0.36%)
Apr 29, 2015 5.550 5.590 5.540 5.570 726,889 +0.04(+0.72%)
Apr 28, 2015 5.510 5.550 5.510 5.530 791,592 +0.04(+0.73%)
Apr 27, 2015 5.480 5.570 5.480 5.490 1,059,189 +0.00(+0.00%)
Apr 24, 2015 5.480 5.490 5.470 5.490 418,216 +0.02(+0.37%)
Apr 23, 2015 5.490 5.500 5.470 5.470 629,328 -0.04(-0.73%)
Apr 22, 2015 5.470 5.510 5.470 5.510 626,199 +0.02(+0.36%)
Apr 21, 2015 5.450 5.490 5.440 5.490 618,118 +0.04(+0.73%)
Apr 20, 2015 5.450 5.470 5.450 5.450 491,950 +0.00(+0.00%)
Apr 17, 2015 5.430 5.460 5.420 5.450 554,268 -0.03(-0.55%)
Apr 16, 2015 5.450 5.500 5.450 5.480 682,427 +0.02(+0.37%)
Apr 15, 2015 5.450 5.470 5.430 5.460 513,883 +0.00(+0.00%)
Apr 14, 2015 5.450 5.470 5.450 5.460 509,479 +0.02(+0.37%)
Apr 13, 2015 5.480 5.480 5.435 5.440 860,636 -0.03(-0.55%)
Apr 10, 2015 5.470 5.490 5.451 5.470 358,015 +0.02(+0.37%)
Apr 09, 2015 5.480 5.500 5.450 5.450 277,778 -0.03(-0.55%)
Apr 08, 2015 5.450 5.480 5.444 5.480 339,303 +0.03(+0.55%)
Apr 07, 2015 5.460 5.490 5.420 5.450 739,097 -0.02(-0.37%)
Apr 06, 2015 5.430 5.480 5.420 5.470 445,459 +0.01(+0.18%)
Apr 02, 2015 5.450 5.460 5.460 5.460 1,032,900 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.