Indicators

Schwab U.S. REIT ETF (NY: SCHH )

20.04 +0.02 (+0.07%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.47	17.47	17.47	0	-0.00(-0.02%)
Dec 28, 2017	17.40	17.48	17.33	17.48	1,724,779	+0.12(+0.68%)
Dec 27, 2017	17.39	17.43	17.32	17.36	1,446,764	+0.04(+0.24%)
Dec 26, 2017	17.23	17.36	17.21	17.32	1,879,612	+0.10(+0.56%)
Dec 22, 2017	17.12	17.25	17.09	17.22	1,494,539	+0.11(+0.64%)
Dec 21, 2017	17.22	17.22	17.08	17.11	1,626,857	-0.07(-0.39%)
Dec 20, 2017	17.41	17.43	17.16	17.18	1,150,656	-0.20(-1.16%)
Dec 19, 2017	17.76	17.77	17.34	17.38	1,046,021	-0.38(-2.13%)
Dec 18, 2017	17.68	17.86	17.64	17.76	1,256,082	+0.11(+0.62%)
Dec 15, 2017	17.56	17.68	17.56	17.65	1,030,290	+0.13(+0.74%)
Dec 14, 2017	17.54	17.59	17.49	17.52	757,731	-0.02(-0.09%)
Dec 13, 2017	17.56	17.63	17.51	17.54	770,090	+0.00(+0.00%)
Dec 12, 2017	17.46	17.58	17.37	17.54	696,711	+0.13(+0.74%)
Dec 11, 2017	17.43	17.43	17.37	17.41	753,148	-0.00(-0.02%)
Dec 08, 2017	17.36	17.42	17.29	17.41	1,563,496	+0.10(+0.60%)
Dec 07, 2017	17.26	17.33	17.21	17.31	676,306	+0.03(+0.17%)
Dec 06, 2017	17.31	17.35	17.19	17.28	788,805	-0.02(-0.12%)
Dec 05, 2017	17.35	17.48	17.29	17.30	981,824	-0.15(-0.88%)
Dec 04, 2017	17.54	17.58	17.45	17.45	903,636	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.