Indicators

Schwab U.S. REIT ETF (NY: SCHH )

20.02 -0.00 (-0.00%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.41	19.61	19.41	19.50	1,195,042	+0.13(+0.66%)
Jun 27, 2019	19.25	19.40	19.24	19.38	1,175,099	+0.21(+1.08%)
Jun 26, 2019	19.56	19.58	19.10	19.17	1,725,616	-0.39(-2.00%)
Jun 25, 2019	19.79	19.88	19.54	19.56	1,135,409	-0.20(-0.99%)
Jun 24, 2019	19.95	19.99	19.72	19.76	1,142,474	-0.15(-0.74%)
Jun 21, 2019	20.09	20.09	19.81	19.91	1,222,953	-0.27(-1.34%)
Jun 20, 2019	20.21	20.25	20.13	20.18	914,040	+0.11(+0.56%)
Jun 19, 2019	19.94	20.12	19.85	20.06	837,087	+0.09(+0.44%)
Jun 18, 2019	20.15	20.23	19.87	19.98	1,163,173	-0.07(-0.35%)
Jun 17, 2019	19.89	20.06	19.89	20.05	1,558,911	+0.23(+1.17%)
Jun 14, 2019	19.81	19.93	19.79	19.81	881,637	-0.03(-0.15%)
Jun 13, 2019	19.74	19.84	19.69	19.84	787,572	+0.16(+0.80%)
Jun 12, 2019	19.67	19.80	19.64	19.69	1,589,825	+0.03(+0.13%)
Jun 11, 2019	19.69	19.72	19.51	19.66	932,136	+0.03(+0.16%)
Jun 10, 2019	19.71	19.74	19.52	19.63	934,473	-0.05(-0.27%)
Jun 07, 2019	19.77	19.82	19.67	19.68	809,563	+0.05(+0.24%)
Jun 06, 2019	19.68	19.68	19.47	19.64	1,320,484	+0.03(+0.18%)
Jun 05, 2019	19.29	19.61	19.24	19.60	1,450,723	+0.42(+2.18%)
Jun 04, 2019	19.30	19.30	19.00	19.18	1,473,959	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.