Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.53 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.48	12.61	12.46	12.56	253,981	+0.09(+0.73%)
Feb 27, 2014	12.51	12.53	12.41	12.47	690,071	-0.03(-0.27%)
Feb 26, 2014	12.53	12.54	12.47	12.51	7,563,745	+0.03(+0.21%)
Feb 25, 2014	12.47	12.53	12.45	12.48	392,439	+0.03(+0.21%)
Feb 24, 2014	12.47	12.55	12.41	12.45	540,293	+0.05(+0.37%)
Feb 21, 2014	12.41	12.47	12.34	12.41	293,630	+0.00(+0.03%)
Feb 20, 2014	12.44	12.51	12.34	12.40	241,701	-0.03(-0.27%)
Feb 19, 2014	12.44	12.55	12.40	12.44	385,270	+0.03(+0.22%)
Feb 18, 2014	12.40	12.41	12.30	12.41	582,741	+0.04(+0.30%)
Feb 14, 2014	12.33	12.37	12.37	12.37	191,786	+0.04(+0.34%)
Feb 13, 2014	12.27	12.38	12.19	12.33	274,825	+0.05(+0.43%)
Feb 12, 2014	12.31	12.31	12.22	12.28	260,748	-0.01(-0.09%)
Feb 11, 2014	12.24	12.34	12.17	12.29	385,206	+0.06(+0.53%)
Feb 10, 2014	12.14	12.25	12.08	12.22	382,510	+0.12(+1.00%)
Feb 07, 2014	12.05	12.11	12.02	12.10	161,953	+0.09(+0.73%)
Feb 06, 2014	11.93	12.02	11.92	12.02	478,314	+0.12(+1.02%)
Feb 05, 2014	11.90	11.91	11.84	11.89	219,554	-0.02(-0.19%)
Feb 04, 2014	11.78	11.93	11.75	11.92	214,864	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.