Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.00 +0.22 (+1.17%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.71	20.78	20.58	20.60	3,304,030	-0.24(-1.15%)
Dec 28, 2023	20.65	20.84	20.65	20.84	1,870,269	+0.14(+0.67%)
Dec 27, 2023	20.61	20.72	20.53	20.70	2,709,977	+0.09(+0.43%)
Dec 26, 2023	20.45	20.66	20.42	20.61	1,439,441	+0.16(+0.78%)
Dec 22, 2023	20.46	20.61	20.35	20.45	2,910,993	+0.08(+0.39%)
Dec 21, 2023	20.35	20.42	20.15	20.37	2,506,924	+0.16(+0.79%)
Dec 20, 2023	20.43	20.61	20.19	20.21	3,307,652	-0.24(-1.17%)
Dec 19, 2023	20.36	20.50	20.36	20.45	2,347,386	+0.15(+0.73%)
Dec 18, 2023	20.44	20.47	20.27	20.30	3,063,917	-0.04(-0.20%)
Dec 15, 2023	20.57	20.59	20.20	20.34	4,894,469	-0.30(-1.45%)
Dec 14, 2023	20.44	20.77	20.44	20.64	3,675,381	+0.56(+2.77%)
Dec 13, 2023	19.41	20.16	19.34	20.08	3,662,916	+0.72(+3.70%)
Dec 12, 2023	19.37	19.43	19.26	19.37	2,611,891	-0.02(-0.10%)
Dec 11, 2023	19.28	19.41	19.25	19.39	1,940,105	+0.05(+0.26%)
Dec 08, 2023	19.29	19.39	19.13	19.34	1,947,784	-0.04(-0.21%)
Dec 07, 2023	19.30	19.43	19.24	19.38	2,189,690	+0.07(+0.36%)
Dec 06, 2023	19.46	19.60	19.30	19.31	2,981,485	-0.06(-0.29%)
Dec 05, 2023	19.43	19.43	19.29	19.36	3,496,109	-0.14(-0.71%)
Dec 04, 2023	19.24	19.50	19.22	19.50	3,982,742	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.