Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.93 -0.09 (-0.47%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.62	11.62	11.43	11.45	159,164	-0.11(-0.94%)
Nov 27, 2013	11.45	11.56	11.44	11.56	236,426	+0.10(+0.89%)
Nov 26, 2013	11.51	11.51	11.43	11.46	164,050	-0.04(-0.36%)
Nov 25, 2013	11.59	11.59	11.48	11.50	354,269	-0.06(-0.55%)
Nov 22, 2013	11.64	11.64	11.50	11.56	199,801	-0.05(-0.39%)
Nov 21, 2013	11.56	11.63	11.50	11.61	153,092	+0.08(+0.65%)
Nov 20, 2013	11.68	11.76	11.48	11.53	625,409	-0.10(-0.87%)
Nov 19, 2013	11.74	11.74	11.61	11.64	153,169	-0.10(-0.83%)
Nov 18, 2013	11.84	11.84	11.72	11.73	296,392	-0.07(-0.61%)
Nov 15, 2013	11.80	11.84	11.74	11.80	233,653	+0.03(+0.26%)
Nov 14, 2013	11.72	11.86	11.72	11.77	200,468	+0.17(+1.49%)
Nov 12, 2013	11.68	11.68	11.52	11.60	137,798	-0.08(-0.71%)
Nov 11, 2013	11.67	11.75	11.66	11.68	145,494	+0.01(+0.10%)
Nov 08, 2013	11.73	11.73	11.48	11.67	347,453	-0.13(-1.12%)
Nov 07, 2013	11.98	12.01	11.79	11.80	132,084	-0.16(-1.35%)
Nov 06, 2013	12.03	12.09	11.96	11.97	193,856	-0.02(-0.13%)
Nov 05, 2013	12.15	12.15	11.97	11.98	378,608	-0.22(-1.82%)
Nov 04, 2013	12.24	12.24	12.10	12.20	717,226	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.