Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.55	53.09	52.46	52.50	283,629	-0.02(-0.04%)
Apr 28, 2022	52.03	52.67	51.87	52.52	164,379	+0.79(+1.53%)
Apr 27, 2022	51.82	52.30	51.52	51.73	144,874	-0.41(-0.79%)
Apr 26, 2022	52.63	52.65	51.86	52.14	204,828	-0.08(-0.15%)
Apr 25, 2022	52.16	52.74	51.75	52.22	129,731	-0.50(-0.95%)
Apr 22, 2022	53.30	53.48	52.65	52.71	94,604	-1.78(-3.27%)
Apr 21, 2022	55.74	55.74	54.44	54.49	103,269	-1.03(-1.85%)
Apr 20, 2022	54.78	55.81	54.68	55.52	155,595	+1.26(+2.33%)
Apr 19, 2022	53.48	54.39	53.41	54.26	138,545	+0.16(+0.29%)
Apr 18, 2022	54.47	54.61	54.05	54.10	108,820	-0.67(-1.23%)
Apr 14, 2022	54.76	55.39	54.62	54.78	177,986	-0.20(-0.36%)
Apr 13, 2022	54.67	55.05	54.36	54.97	129,319	-0.40(-0.72%)
Apr 12, 2022	55.59	55.90	55.06	55.37	236,478	-0.52(-0.93%)
Apr 11, 2022	56.11	56.51	55.73	55.89	90,200	-0.96(-1.69%)
Apr 08, 2022	56.51	57.00	56.35	56.85	101,027	+1.30(+2.34%)
Apr 07, 2022	55.06	55.71	54.79	55.55	237,182	+0.48(+0.87%)
Apr 06, 2022	54.62	55.13	54.62	55.07	226,174	-0.35(-0.64%)
Apr 05, 2022	55.38	55.80	55.23	55.42	276,942	+0.22(+0.39%)
Apr 04, 2022	55.11	55.70	55.11	55.21	240,667	+0.62(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.