Indicators

U.S. Bancorp (NY: USB )

41.69 +0.11 (+0.25%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.50	31.58	31.37	31.47	7,411,344	-0.03(-0.09%)
Jun 27, 2014	31.21	31.50	31.17	31.50	14,388,867	+0.22(+0.70%)
Jun 26, 2014	31.23	31.47	31.05	31.28	12,071,625	-0.04(-0.13%)
Jun 25, 2014	31.18	31.35	31.01	31.32	10,175,741	+0.04(+0.14%)
Jun 24, 2014	31.54	31.66	31.25	31.27	8,291,556	-0.38(-1.19%)
Jun 23, 2014	31.47	31.66	31.38	31.65	14,557,648	+0.06(+0.18%)
Jun 20, 2014	31.52	31.72	31.49	31.59	14,178,745	+0.33(+1.06%)
Jun 19, 2014	31.28	31.33	31.13	31.26	5,802,394	-0.04(-0.12%)
Jun 18, 2014	31.13	31.30	30.98	31.30	7,570,621	+0.14(+0.46%)
Jun 17, 2014	30.84	31.23	30.81	31.15	8,193,199	+0.27(+0.89%)
Jun 16, 2014	31.03	31.11	30.75	30.88	7,096,489	-0.22(-0.72%)
Jun 13, 2014	31.07	31.26	31.00	31.10	6,390,017	+0.04(+0.12%)
Jun 12, 2014	31.01	31.17	30.91	31.07	7,957,889	+0.02(+0.07%)
Jun 11, 2014	31.04	31.26	30.94	31.04	8,041,077	-0.25(-0.81%)
Jun 10, 2014	31.37	31.43	31.21	31.30	6,676,374	+0.33(+1.05%)
Jun 06, 2014	30.69	31.05	30.63	30.97	7,230,502	+0.28(+0.92%)
Jun 05, 2014	30.68	30.69	30.52	30.69	6,341,994	+0.09(+0.31%)
Jun 04, 2014	30.42	30.64	30.36	30.60	6,360,593	+0.09(+0.28%)
Jun 03, 2014	30.39	30.61	30.34	30.51	5,822,947	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.