Indicators

U.S. Bancorp (NY: USB )

41.43 -0.22 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.43	42.55	42.26	42.40	8,880,555	-0.22(-0.52%)
Feb 27, 2017	42.55	42.67	42.41	42.63	8,273,770	+0.15(+0.34%)
Feb 24, 2017	42.40	42.68	42.29	42.48	9,852,782	-0.23(-0.54%)
Feb 23, 2017	42.63	42.80	42.45	42.71	9,427,158	+0.07(+0.16%)
Feb 22, 2017	42.37	42.72	42.32	42.64	6,293,092	+0.08(+0.20%)
Feb 21, 2017	42.40	42.64	42.35	42.56	7,314,681	+0.25(+0.58%)
Feb 17, 2017		42.31	42.31	42.31	0	-0.10(-0.24%)
Feb 16, 2017	42.43	42.46	42.06	42.41	8,047,204	-0.10(-0.24%)
Feb 15, 2017	42.17	42.68	42.03	42.51	10,397,397	+0.45(+1.08%)
Feb 14, 2017	41.55	42.09	41.51	42.06	10,024,240	+0.32(+0.78%)
Feb 13, 2017	41.55	41.96	41.55	41.73	7,405,994	+0.40(+0.97%)
Feb 10, 2017	41.49	41.52	41.24	41.33	5,048,729	+0.05(+0.13%)
Feb 09, 2017	40.91	41.35	40.80	41.28	6,555,468	+0.50(+1.23%)
Feb 08, 2017	40.78	40.88	40.50	40.78	8,298,698	-0.24(-0.58%)
Feb 07, 2017	41.35	41.38	40.91	41.02	6,159,868	-0.15(-0.37%)
Feb 06, 2017	41.15	41.46	41.01	41.17	6,360,876	-0.20(-0.48%)
Feb 03, 2017	41.48	41.66	41.21	41.37	11,808,669	+0.41(+1.00%)
Feb 02, 2017	40.61	41.03	40.58	40.96	11,285,361	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.