Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.44	23.93	23.26	23.61	3,453,188	+0.20(+0.87%)
Jun 27, 2013	23.19	23.63	23.11	23.40	1,480,504	+0.34(+1.47%)
Jun 26, 2013	22.91	23.14	22.72	23.06	725,241	+0.25(+1.10%)
Jun 25, 2013	23.03	23.20	22.77	22.81	2,498,832	-0.04(-0.18%)
Jun 24, 2013	23.08	23.14	22.84	22.85	1,003,549	-0.49(-2.10%)
Jun 21, 2013	23.39	23.72	23.25	23.34	2,935,318	+0.00(+0.00%)
Jun 20, 2013	24.19	24.33	23.31	23.34	1,995,392	-1.25(-5.08%)
Jun 19, 2013	24.84	24.94	24.48	24.59	941,172	-0.22(-0.87%)
Jun 18, 2013	24.92	24.96	24.61	24.81	958,427	-0.16(-0.63%)
Jun 17, 2013	25.68	25.72	24.89	24.97	1,757,134	-0.64(-2.49%)
Jun 14, 2013	25.79	25.90	25.49	25.61	498,119	-0.32(-1.24%)
Jun 13, 2013	25.07	25.97	25.03	25.93	901,988	+0.80(+3.19%)
Jun 12, 2013	25.37	25.46	25.08	25.13	827,669	-0.15(-0.60%)
Jun 11, 2013	25.30	25.53	25.03	25.28	864,866	-0.29(-1.12%)
Jun 10, 2013	25.79	25.86	25.32	25.56	1,208,358	-0.31(-1.20%)
Jun 07, 2013	26.33	26.64	25.66	25.87	1,554,156	-0.64(-2.42%)
Jun 06, 2013	26.66	26.66	26.35	26.52	836,912	-0.13(-0.48%)
Jun 05, 2013	27.00	27.00	26.62	26.65	513,393	-0.47(-1.72%)
Jun 04, 2013	27.04	27.11	26.72	27.11	600,034	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.