Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.561 6.561 6.368 6.549 657,513 -0.03(-0.44%)
Jan 30, 2006 6.437 6.616 6.385 6.579 648,406 +0.13(+1.98%)
Jan 27, 2006 6.374 6.542 6.371 6.451 708,511 +0.11(+1.72%)
Jan 26, 2006 6.204 6.369 6.204 6.341 389,772 +0.14(+2.21%)
Jan 25, 2006 6.166 6.215 6.149 6.204 586,479 +0.03(+0.44%)
Jan 24, 2006 6.020 6.232 6.020 6.177 428,020 +0.13(+2.14%)
Jan 23, 2006 6.149 6.150 5.985 6.048 302,346 -0.11(-1.85%)
Jan 20, 2006 6.149 6.245 6.149 6.162 726,724 +0.01(+0.16%)
Jan 19, 2006 6.149 6.191 6.123 6.152 418,914 +0.06(+1.01%)
Jan 18, 2006 5.997 6.103 5.944 6.090 648,406 +0.06(+0.96%)
Jan 17, 2006 6.134 6.136 5.993 6.033 905,218 -0.12(-1.88%)
Jan 13, 2006 6.218 6.223 6.094 6.148 662,977 -0.08(-1.34%)
Jan 12, 2006 6.386 6.386 6.204 6.232 1,014,500 -0.15(-2.42%)
Jan 11, 2006 6.346 6.423 6.326 6.386 409,807 +0.01(+0.13%)
Jan 10, 2006 6.369 6.405 6.286 6.378 708,511 -0.02(-0.29%)
Jan 09, 2006 6.341 6.437 6.341 6.396 570,087 -0.00(-0.03%)
Jan 06, 2006 6.424 6.424 6.237 6.399 613,800 +0.05(+0.82%)
Jan 05, 2006 6.340 6.358 6.269 6.346 579,194 +0.02(+0.36%)
Jan 04, 2006 6.303 6.379 6.243 6.324 876,076 +0.16(+2.66%)
Jan 03, 2006 5.985 6.182 5.985 6.160 779,544 +0.16(+2.75%)
Dec 30, 2005 6.012 6.108 5.875 5.995 582,837 +0.04(+0.65%)
Dec 29, 2005 5.977 6.004 5.931 5.957 347,880 +0.07(+1.19%)
Dec 28, 2005 5.957 6.009 5.875 5.887 335,131 -0.09(-1.43%)
Dec 27, 2005 5.938 6.019 5.935 5.972 608,336 -0.02(-0.26%)
Dec 23, 2005 5.952 6.009 5.903 5.987 530,017 +0.05(+0.83%)
Dec 22, 2005 5.882 6.001 5.882 5.938 364,273 +0.03(+0.54%)
Dec 21, 2005 5.784 5.946 5.784 5.906 1,027,250 +0.10(+1.70%)
Dec 20, 2005 5.739 5.847 5.710 5.807 790,472 -0.01(-0.16%)
Dec 19, 2005 5.964 6.040 5.817 5.817 499,054 -0.15(-2.46%)
Dec 16, 2005 5.916 6.088 5.916 5.963 805,043 -0.01(-0.16%)
Dec 15, 2005 5.740 5.998 5.740 5.972 1,152,924 +0.25(+4.37%)
Dec 14, 2005 5.984 5.985 5.683 5.723 1,546,339 -0.28(-4.60%)
Dec 13, 2005 6.145 6.145 5.820 5.998 1,888,756 -0.16(-2.64%)
Dec 12, 2005 6.243 6.253 6.094 6.161 726,724 -0.07(-1.09%)
Dec 09, 2005 6.259 6.341 6.193 6.229 349,702 -0.06(-0.98%)
Dec 08, 2005 6.349 6.399 6.271 6.290 417,092 -0.04(-0.70%)
Dec 07, 2005 6.528 6.534 6.281 6.335 591,943 -0.18(-2.82%)
Dec 06, 2005 6.436 6.534 6.378 6.519 606,514 +0.08(+1.29%)
Dec 05, 2005 6.425 6.515 6.424 6.436 382,486 -0.09(-1.33%)
Dec 02, 2005 6.590 6.638 6.481 6.523 717,618 -0.07(-1.08%)
Dec 01, 2005 6.394 6.603 6.352 6.594 919,789 +0.25(+3.98%)
Nov 30, 2005 6.540 6.558 6.341 6.341 1,149,281 -0.18(-2.71%)
Nov 29, 2005 6.586 6.610 6.424 6.518 703,047 -0.08(-1.24%)
Nov 28, 2005 6.712 6.726 6.561 6.600 389,772 -0.10(-1.47%)
Nov 25, 2005 6.657 6.715 6.643 6.698 336,952 +0.04(+0.62%)
Nov 23, 2005 6.715 6.748 6.569 6.657 493,590 -0.03(-0.45%)
Nov 22, 2005 6.638 6.753 6.544 6.687 1,480,770 -0.00(-0.02%)
Nov 21, 2005 6.808 6.808 6.547 6.688 1,162,031 -0.06(-0.85%)
Nov 18, 2005 6.789 6.803 6.715 6.746 1,637,407 -0.01(-0.10%)
Nov 17, 2005 6.647 6.786 6.576 6.753 2,956,076 +0.25(+3.81%)
Nov 16, 2005 6.424 6.589 6.396 6.505 2,977,932 +0.21(+3.32%)
Nov 15, 2005 6.282 6.369 6.259 6.296 828,721 -0.00(-0.07%)
Nov 14, 2005 6.273 6.384 6.232 6.300 998,108 +0.03(+0.44%)
Nov 11, 2005 6.339 6.339 6.240 6.273 353,344 -0.02(-0.31%)
Nov 10, 2005 6.232 6.313 6.215 6.292 622,907 +0.09(+1.42%)
Nov 09, 2005 6.225 6.341 6.044 6.204 2,455,201 -0.04(-0.66%)
Nov 08, 2005 6.358 6.358 6.230 6.245 293,239 -0.11(-1.77%)
Nov 07, 2005 6.231 6.416 6.228 6.358 1,027,250 +0.07(+1.14%)
Nov 04, 2005 6.407 6.412 6.232 6.286 856,041 -0.12(-1.94%)
Nov 03, 2005 6.517 6.597 6.396 6.411 519,089 -0.08(-1.17%)
Nov 02, 2005 6.454 6.561 6.454 6.487 591,943 -0.05(-0.71%)
Nov 01, 2005 6.439 6.559 6.383 6.534 815,971 +0.11(+1.68%)
Oct 31, 2005 6.440 6.479 6.350 6.425 1,083,712 +0.09(+1.46%)
Oct 28, 2005 6.276 6.395 6.276 6.333 797,758 +0.07(+1.14%)
Oct 27, 2005 6.464 6.464 6.232 6.262 888,826 -0.22(-3.33%)
Oct 26, 2005 6.492 6.531 6.420 6.478 480,840 -0.01(-0.23%)
Oct 25, 2005 6.619 6.643 6.427 6.492 468,090 -0.15(-2.31%)
Oct 24, 2005 6.534 6.646 6.477 6.646 641,120 +0.17(+2.63%)
Oct 21, 2005 6.370 6.521 6.370 6.476 1,138,353 +0.09(+1.49%)
Oct 20, 2005 6.528 6.614 6.369 6.381 571,908 -0.18(-2.72%)
Oct 19, 2005 6.424 6.674 6.424 6.559 2,018,073 -0.03(-0.39%)
Oct 18, 2005 6.742 6.781 6.585 6.585 329,667 -0.14(-2.13%)
Oct 17, 2005 6.663 6.734 6.646 6.728 570,087 +0.07(+0.99%)
Oct 14, 2005 6.739 6.781 6.589 6.663 1,528,125 -0.07(-1.07%)
Oct 13, 2005 6.863 6.863 6.588 6.735 2,673,764 -0.16(-2.34%)
Oct 12, 2005 7.159 7.159 6.817 6.896 1,553,624 -0.31(-4.25%)
Oct 11, 2005 7.127 7.202 7.127 7.202 1,233,064 +0.09(+1.28%)
Oct 10, 2005 7.138 7.192 7.058 7.111 655,691 -0.00(-0.07%)
Oct 07, 2005 6.956 7.132 6.956 7.116 418,914 +0.17(+2.45%)
Oct 06, 2005 7.069 7.074 6.921 6.945 1,431,593 -0.15(-2.13%)
Oct 05, 2005 7.279 7.279 7.028 7.096 981,716 -0.16(-2.22%)
Oct 04, 2005 7.431 7.456 7.198 7.257 1,338,703 -0.07(-0.89%)
Oct 03, 2005 6.997 7.349 6.935 7.323 2,739,334 +0.39(+5.65%)
Sep 30, 2005 6.905 6.962 6.850 6.931 513,625 +0.04(+0.58%)
Sep 29, 2005 6.805 6.915 6.802 6.891 384,308 +0.09(+1.26%)
Sep 28, 2005 6.937 6.999 6.643 6.805 1,282,241 -0.16(-2.29%)
Sep 27, 2005 7.053 7.054 6.945 6.965 349,702 -0.08(-1.13%)
Sep 26, 2005 6.972 7.093 6.907 7.044 888,826 +0.18(+2.65%)
Sep 23, 2005 6.862 6.867 6.753 6.862 471,733 +0.09(+1.28%)
Sep 22, 2005 6.967 6.967 6.728 6.776 699,404 -0.17(-2.44%)
Sep 21, 2005 6.965 6.972 6.882 6.945 544,588 -0.01(-0.08%)
Sep 20, 2005 6.963 6.967 6.918 6.951 593,765 +0.01(+0.21%)
Sep 19, 2005 6.879 6.978 6.879 6.936 245,884 +0.04(+0.62%)
Sep 16, 2005 7.052 7.052 6.890 6.893 872,434 -0.11(-1.53%)
Sep 15, 2005 7.028 7.055 6.939 7.000 615,621 -0.03(-0.39%)
Sep 14, 2005 6.965 7.137 6.965 7.028 681,190 +0.05(+0.68%)
Sep 13, 2005 6.986 7.026 6.938 6.980 473,555 -0.00(-0.01%)
Sep 12, 2005 6.988 7.066 6.951 6.980 681,190 +0.03(+0.43%)
Sep 09, 2005 6.767 6.967 6.753 6.951 646,584 +0.14(+2.10%)
Sep 08, 2005 7.069 7.069 6.808 6.808 919,789 -0.16(-2.36%)
Sep 07, 2005 6.917 7.028 6.900 6.973 1,850,507 +0.11(+1.61%)
Sep 06, 2005 6.629 6.906 6.621 6.862 2,422,416 +0.34(+5.25%)
Sep 02, 2005 6.587 6.643 6.479 6.520 189,422 -0.04(-0.64%)
Sep 01, 2005 6.534 6.615 6.424 6.562 577,372 +0.03(+0.43%)
Aug 31, 2005 6.513 6.569 6.473 6.534 821,435 +0.02(+0.32%)
Aug 30, 2005 6.576 6.668 6.492 6.513 602,872 +0.04(+0.69%)
Aug 29, 2005 6.654 6.666 6.452 6.468 755,866 -0.12(-1.87%)
Aug 26, 2005 6.588 6.685 6.539 6.591 391,593 +0.04(+0.59%)
Aug 25, 2005 6.429 6.602 6.369 6.553 830,542 +0.18(+2.80%)
Aug 24, 2005 6.642 6.670 6.347 6.374 710,332 -0.16(-2.44%)
Aug 23, 2005 6.171 6.560 6.094 6.534 2,438,808 +0.36(+5.87%)
Aug 22, 2005 6.166 6.281 6.149 6.171 815,971 -0.02(-0.31%)
Aug 19, 2005 6.315 6.396 6.082 6.190 1,141,996 -0.13(-2.08%)
Aug 18, 2005 6.517 6.520 6.259 6.322 1,242,171 -0.26(-4.00%)
Aug 17, 2005 6.657 6.671 6.541 6.586 422,556 -0.08(-1.27%)
Aug 16, 2005 6.602 6.671 6.479 6.670 1,187,530 +0.05(+0.82%)
Aug 15, 2005 6.698 6.698 6.588 6.616 772,259 -0.08(-1.23%)
Aug 12, 2005 6.649 6.731 6.596 6.698 411,628 -0.06(-0.85%)
Aug 11, 2005 6.917 6.917 6.726 6.756 542,766 -0.11(-1.55%)
Aug 10, 2005 6.955 7.011 6.769 6.862 1,138,353 +0.02(+0.25%)
Aug 09, 2005 6.610 6.893 6.609 6.845 1,076,427 +0.23(+3.55%)
Aug 08, 2005 6.631 6.725 6.545 6.610 1,152,924 +0.08(+1.18%)
Aug 05, 2005 6.770 6.874 6.314 6.534 2,577,232 -0.34(-4.99%)
Aug 04, 2005 7.055 7.055 6.767 6.877 874,255 -0.15(-2.07%)
Aug 03, 2005 7.049 7.138 6.874 7.022 794,115 -0.03(-0.37%)
Aug 02, 2005 6.901 7.083 6.901 7.049 1,369,667 +0.16(+2.30%)
Aug 01, 2005 6.767 6.890 6.767 6.890 1,027,250 +0.19(+2.86%)
Jul 29, 2005 6.822 6.873 6.644 6.698 551,873 -0.07(-1.01%)
Jul 28, 2005 6.696 6.844 6.657 6.767 1,253,099 +0.13(+1.96%)
Jul 27, 2005 6.696 6.698 6.561 6.637 508,161 +0.02(+0.26%)
Jul 26, 2005 6.698 6.698 6.507 6.620 821,435 -0.08(-1.16%)
Jul 25, 2005 6.457 6.794 6.457 6.698 2,249,386 +0.34(+5.34%)
Jul 22, 2005 6.143 6.396 6.115 6.358 424,378 +0.28(+4.69%)
Jul 21, 2005 6.119 6.182 6.056 6.073 582,837 -0.05(-0.74%)
Jul 20, 2005 6.119 6.177 6.092 6.119 757,688 -0.00(-0.02%)
Jul 19, 2005 6.067 6.149 6.060 6.120 626,549 +0.15(+2.46%)
Jul 18, 2005 5.932 6.006 5.930 5.973 329,667 +0.01(+0.17%)
Jul 15, 2005 6.006 6.006 5.950 5.963 418,914 -0.04(-0.73%)
Jul 14, 2005 6.097 6.140 5.971 6.006 573,730 -0.07(-1.14%)
Jul 13, 2005 5.974 6.155 5.916 6.076 828,721 +0.14(+2.39%)
Jul 12, 2005 5.806 5.968 5.779 5.934 823,257 +0.14(+2.46%)
Jul 11, 2005 5.666 5.820 5.661 5.792 1,324,132 +0.16(+2.84%)
Jul 08, 2005 5.641 5.708 5.619 5.632 641,120 +0.02(+0.32%)
Jul 07, 2005 5.545 5.614 5.462 5.614 377,022 +0.04(+0.79%)
Jul 06, 2005 5.597 5.597 5.529 5.570 254,991 -0.02(-0.41%)
Jul 05, 2005 5.655 5.655 5.559 5.593 289,597 -0.01(-0.22%)
Jul 01, 2005 5.518 5.605 5.478 5.605 162,101 +0.11(+2.09%)
Jun 30, 2005 5.529 5.586 5.457 5.490 734,010 -0.04(-0.70%)
Jun 29, 2005 5.463 5.614 5.463 5.529 542,766 +0.01(+0.22%)
Jun 28, 2005 5.572 5.573 5.477 5.517 546,409 -0.03(-0.54%)
Jun 27, 2005 5.655 5.683 5.519 5.547 198,528 -0.04(-0.71%)
Jun 24, 2005 5.490 5.600 5.490 5.586 227,670 +0.09(+1.64%)
Jun 23, 2005 5.625 5.710 5.490 5.496 1,101,926 -0.09(-1.58%)
Jun 22, 2005 5.490 5.627 5.435 5.585 429,842 +0.09(+1.72%)
Jun 21, 2005 5.381 5.495 5.381 5.490 602,872 +0.09(+1.73%)
Jun 20, 2005 5.489 5.490 5.396 5.397 369,737 -0.08(-1.45%)
Jun 17, 2005 5.378 5.512 5.378 5.477 916,146 +0.13(+2.47%)
Jun 16, 2005 5.197 5.348 5.183 5.345 1,273,134 +0.18(+3.41%)
Jun 15, 2005 5.106 5.177 5.103 5.169 1,364,202 +0.06(+1.23%)
Jun 14, 2005 5.092 5.128 5.062 5.106 1,866,899 +0.02(+0.32%)
Jun 13, 2005 5.051 5.090 5.010 5.090 571,908 +0.09(+1.76%)
Jun 10, 2005 4.930 5.024 4.930 5.002 477,197 +0.07(+1.49%)
Jun 09, 2005 4.980 5.007 4.914 4.928 437,127 -0.07(-1.32%)
Jun 08, 2005 4.888 4.995 4.832 4.994 737,653 +0.09(+1.92%)
Jun 07, 2005 5.040 5.104 4.889 4.900 930,717 -0.13(-2.57%)
Jun 06, 2005 5.128 5.181 5.017 5.029 1,070,963 -0.02(-0.43%)
Jun 03, 2005 5.154 5.154 4.996 5.051 879,719 +0.06(+1.20%)
Jun 02, 2005 4.728 4.999 4.728 4.991 1,438,878 +0.26(+5.59%)
Jun 01, 2005 4.690 4.741 4.662 4.727 326,024 +0.04(+0.80%)
May 31, 2005 4.730 4.751 4.690 4.690 1,575,481 +0.11(+2.30%)
May 27, 2005 4.488 4.605 4.485 4.584 466,269 +0.11(+2.44%)
May 26, 2005 4.390 4.502 4.386 4.475 888,826 +0.14(+3.18%)
May 25, 2005 4.293 4.406 4.282 4.337 1,134,710 +0.00(+0.03%)
May 24, 2005 4.403 4.414 4.258 4.336 1,253,099 -0.07(-1.52%)
May 23, 2005 4.431 4.431 4.367 4.403 550,052 -0.03(-0.62%)
May 20, 2005 4.425 4.447 4.385 4.431 573,730 +0.01(+0.12%)
May 19, 2005 4.530 4.530 4.363 4.425 2,314,955 -0.12(-2.60%)
May 18, 2005 4.571 4.612 4.535 4.543 1,881,470 -0.01(-0.18%)
May 17, 2005 4.572 4.608 4.552 4.552 1,249,456 -0.02(-0.34%)
May 16, 2005 4.631 4.631 4.508 4.567 1,939,754 -0.11(-2.26%)
May 13, 2005 4.722 4.749 4.650 4.672 712,154 -0.04(-0.82%)
May 12, 2005 4.800 4.830 4.667 4.711 783,187 -0.08(-1.62%)
May 11, 2005 4.832 4.891 4.722 4.788 448,055 -0.03(-0.63%)
May 10, 2005 4.848 4.848 4.818 4.818 262,276 -0.01(-0.25%)
May 09, 2005 4.845 4.856 4.815 4.830 1,198,458 +0.05(+0.95%)
May 06, 2005 4.810 4.829 4.779 4.785 843,292 +0.01(+0.17%)
May 05, 2005 4.763 4.818 4.763 4.777 378,844 +0.00(+0.00%)
May 04, 2005 4.771 4.840 4.749 4.777 1,544,518 -0.05(-1.14%)
May 03, 2005 4.741 4.832 4.741 4.832 544,588 +0.11(+2.33%)
May 02, 2005 4.667 4.769 4.667 4.722 785,008 +0.10(+2.14%)
Apr 29, 2005 4.615 4.656 4.606 4.623 94,711 +0.02(+0.47%)
Apr 28, 2005 4.668 4.700 4.601 4.601 644,763 -0.07(-1.42%)
Apr 27, 2005 4.689 4.766 4.660 4.668 806,865 -0.05(-0.98%)
Apr 26, 2005 4.777 4.818 4.689 4.714 967,145 +0.01(+0.19%)
Apr 25, 2005 4.653 4.722 4.620 4.705 380,665 +0.08(+1.72%)
Apr 22, 2005 4.612 4.653 4.612 4.626 1,103,747 +0.01(+0.15%)
Apr 21, 2005 4.626 4.653 4.571 4.619 652,048 +0.01(+0.14%)
Apr 20, 2005 4.563 4.636 4.526 4.612 1,034,535 +0.02(+0.36%)
Apr 19, 2005 4.584 4.642 4.581 4.595 329,667 +0.04(+0.87%)
Apr 18, 2005 4.470 4.584 4.470 4.556 695,761 +0.09(+1.93%)
Apr 15, 2005 4.590 4.612 4.469 4.470 1,925,183 -0.17(-3.73%)
Apr 14, 2005 4.820 4.820 4.612 4.643 632,013 -0.14(-2.91%)
Apr 13, 2005 4.623 4.864 4.623 4.782 999,929 +0.14(+3.05%)
Apr 12, 2005 4.637 4.667 4.612 4.640 681,190 +0.02(+0.37%)
Apr 11, 2005 4.645 4.650 4.578 4.623 998,108 +0.01(+0.21%)
Apr 08, 2005 4.645 4.656 4.584 4.613 315,096 +0.00(+0.01%)
Apr 07, 2005 4.563 4.694 4.563 4.612 624,728 -0.00(-0.05%)
Apr 06, 2005 4.502 4.659 4.502 4.615 466,269 +0.11(+2.50%)
Apr 05, 2005 4.475 4.524 4.456 4.502 646,584 +0.09(+2.09%)
Apr 04, 2005 4.447 4.464 4.376 4.410 730,367 -0.06(-1.33%)
Apr 01, 2005 4.502 4.508 4.420 4.469 413,450 +0.05(+1.06%)
Mar 31, 2005 4.365 4.578 4.359 4.423 839,649 +0.14(+3.27%)
Mar 30, 2005 4.233 4.343 4.214 4.282 870,612 +0.11(+2.63%)
Mar 29, 2005 4.272 4.310 4.173 4.173 1,231,243 -0.05(-1.17%)
Mar 28, 2005 4.173 4.298 4.153 4.222 783,187 +0.05(+1.18%)
Mar 24, 2005 4.035 4.173 4.035 4.173 637,478 +0.14(+3.54%)
Mar 23, 2005 4.063 4.090 4.030 4.030 961,681 -0.07(-1.66%)
Mar 22, 2005 4.063 4.145 4.063 4.098 938,003 +0.05(+1.21%)
Mar 21, 2005 3.970 4.063 3.970 4.049 978,073 +0.09(+2.35%)
Mar 18, 2005 3.899 3.981 3.899 3.956 249,527 +0.06(+1.49%)
Mar 17, 2005 3.838 3.916 3.838 3.898 335,131 +0.05(+1.38%)
Mar 16, 2005 3.832 3.893 3.790 3.845 1,061,856 -0.01(-0.24%)
Mar 15, 2005 3.864 3.864 3.830 3.854 174,851 -0.01(-0.26%)
Mar 14, 2005 3.939 3.939 3.843 3.864 619,264 -0.09(-2.36%)
Mar 11, 2005 3.948 3.975 3.904 3.957 437,127 -0.01(-0.17%)
Mar 10, 2005 4.041 4.049 3.937 3.964 446,234 -0.06(-1.57%)
Mar 09, 2005 4.049 4.049 4.002 4.027 360,630 -0.01(-0.20%)
Mar 08, 2005 4.088 4.093 4.035 4.035 307,810 -0.04(-0.94%)
Mar 07, 2005 4.063 4.090 4.051 4.074 652,048 -0.01(-0.16%)
Mar 04, 2005 4.057 4.115 4.057 4.080 815,971 +0.04(+0.91%)
Mar 03, 2005 4.008 4.052 4.008 4.044 1,307,740 +0.07(+1.71%)
Mar 02, 2005 3.989 4.008 3.973 3.976 318,739 -0.03(-0.69%)
Mar 01, 2005 4.041 4.068 3.981 4.003 320,560 -0.09(-2.27%)
Feb 28, 2005 4.090 4.153 4.067 4.096 477,197 +0.04(+1.02%)
Feb 25, 2005 4.022 4.077 4.022 4.055 584,658 +0.05(+1.16%)
Feb 24, 2005 3.997 4.027 3.986 4.008 154,816 +0.03(+0.69%)
Feb 23, 2005 4.019 4.019 3.981 3.981 112,924 -0.03(-0.81%)
Feb 22, 2005 3.981 4.063 3.981 4.013 435,306 +0.09(+2.22%)
Feb 18, 2005 3.925 3.994 3.917 3.926 189,422 +0.03(+0.75%)
Feb 17, 2005 3.911 3.918 3.843 3.897 185,779 +0.01(+0.31%)
Feb 16, 2005 3.880 3.884 3.831 3.884 253,169 +0.01(+0.25%)
Feb 15, 2005 3.917 3.950 3.862 3.875 213,099 -0.07(-1.69%)
Feb 14, 2005 3.981 4.063 3.926 3.941 311,453 -0.00(-0.10%)
Feb 11, 2005 3.640 3.948 3.640 3.945 865,148 +0.28(+7.74%)
Feb 10, 2005 3.679 3.679 3.625 3.662 1,872,363 -0.00(-0.09%)
Feb 09, 2005 3.676 3.680 3.659 3.665 821,435 -0.04(-1.10%)
Feb 08, 2005 3.706 3.706 3.624 3.705 1,289,526 +0.03(+0.73%)
Feb 07, 2005 3.679 3.706 3.561 3.679 704,868 +0.04(+1.18%)
Feb 04, 2005 3.404 3.654 3.404 3.636 453,520 +0.29(+8.56%)
Feb 03, 2005 3.355 3.399 3.349 3.349 203,992 +0.03(+0.96%)
Feb 02, 2005 3.316 3.382 3.316 3.317 125,674 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.