Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.97 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.303 1.303 1.276 1.285 183,638 -0.03(-2.42%)
May 28, 2002 1.313 1.317 1.313 1.317 80,000 -0.00(-0.08%)
May 27, 2002 1.298 1.321 1.298 1.318 138,183 +0.00(+0.00%)
May 24, 2002 1.298 1.321 1.298 1.318 138,183 +0.01(+0.63%)
May 23, 2002 1.312 1.312 1.310 1.310 14,545 -0.02(-1.20%)
May 22, 2002 1.336 1.336 1.320 1.325 143,637 -0.01(-0.82%)
May 21, 2002 1.356 1.356 1.325 1.336 83,637 -0.01(-0.41%)
May 20, 2002 1.342 1.342 1.342 1.342 20,000 -0.00(-0.16%)
May 17, 2002 1.320 1.344 1.320 1.344 81,819 +0.03(+2.26%)
May 16, 2002 1.320 1.320 1.310 1.314 227,275 +0.01(+0.63%)
May 15, 2002 1.307 1.307 1.306 1.306 54,546 +0.01(+1.02%)
May 14, 2002 1.265 1.309 1.265 1.293 383,640 +0.03(+2.44%)
May 13, 2002 1.244 1.268 1.244 1.262 85,455 +0.01(+0.57%)
May 10, 2002 1.254 1.255 1.250 1.255 70,909 -0.00(-0.26%)
May 09, 2002 1.259 1.265 1.251 1.258 263,639 +0.01(+0.70%)
May 08, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 07, 2002 1.251 1.252 1.246 1.250 576,369 -0.01(-0.53%)
May 06, 2002 1.292 1.292 1.256 1.256 6,000,065 -0.03(-2.60%)
May 03, 2002 1.298 1.309 1.276 1.290 163,638 -0.02(-1.47%)
May 02, 2002 1.309 1.309 1.309 1.309 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.