Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.98 -1.53 (-3.09%)
Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.110 9.231 9.041 9.041 1,174,577 -0.01(-0.16%)
May 30, 2007 8.742 9.082 8.732 9.055 1,283,840 +0.30(+3.42%)
May 29, 2007 8.699 8.925 8.599 8.756 617,336 +0.08(+0.92%)
May 25, 2007 8.495 8.680 8.495 8.676 551,778 +0.17(+1.97%)
May 24, 2007 8.608 8.705 8.470 8.509 185,747 -0.15(-1.72%)
May 23, 2007 8.731 8.827 8.608 8.658 996,114 -0.07(-0.84%)
May 22, 2007 9.023 9.094 8.594 8.731 1,436,808 -0.29(-3.24%)
May 21, 2007 9.007 9.044 8.951 9.023 258,589 +0.00(+0.03%)
May 18, 2007 9.052 9.113 8.952 9.021 453,441 +0.00(+0.01%)
May 17, 2007 9.206 9.220 9.001 9.020 508,073 -0.08(-0.85%)
May 16, 2007 9.171 9.280 9.033 9.097 366,031 -0.03(-0.34%)
May 15, 2007 9.209 9.209 9.122 9.128 630,083 +0.03(+0.31%)
May 14, 2007 9.048 9.239 9.048 9.100 759,377 +0.07(+0.73%)
May 11, 2007 8.869 9.055 8.844 9.034 413,378 +0.16(+1.86%)
May 10, 2007 9.025 9.046 8.847 8.869 395,167 -0.14(-1.58%)
May 09, 2007 8.841 9.020 8.841 9.011 276,799 +0.15(+1.65%)
May 08, 2007 8.896 8.896 8.771 8.865 251,304 -0.03(-0.28%)
May 07, 2007 8.690 8.948 8.690 8.890 269,515 +0.27(+3.08%)
May 04, 2007 8.697 8.729 8.604 8.624 435,231 -0.02(-0.21%)
May 03, 2007 8.586 8.821 8.586 8.642 444,336 +0.06(+0.66%)
May 02, 2007 8.380 8.663 8.380 8.586 366,031 +0.01(+0.17%)
May 01, 2007 8.566 8.663 8.540 8.571 329,610 -0.08(-0.97%)
Apr 30, 2007 8.794 8.845 8.655 8.655 841,325 -0.15(-1.73%)
Apr 27, 2007 8.849 8.871 8.792 8.808 335,073 -0.05(-0.58%)
Apr 26, 2007 8.937 9.111 8.786 8.859 633,725 -0.06(-0.71%)
Apr 25, 2007 8.665 8.929 8.636 8.922 1,551,534 +0.27(+3.16%)
Apr 24, 2007 8.723 8.724 8.509 8.649 1,030,714 -0.07(-0.79%)
Apr 23, 2007 8.800 8.855 8.704 8.717 883,209 -0.08(-0.94%)
Apr 20, 2007 8.879 8.882 8.731 8.800 300,473 +0.01(+0.12%)
Apr 19, 2007 8.759 8.847 8.717 8.789 655,578 +0.02(+0.21%)
Apr 18, 2007 8.674 8.786 8.618 8.770 557,241 -0.01(-0.14%)
Apr 17, 2007 8.786 8.822 8.731 8.783 1,260,166 +0.06(+0.72%)
Apr 16, 2007 8.750 8.814 8.569 8.720 1,165,472 +0.08(+0.92%)
Apr 13, 2007 8.536 8.662 8.484 8.641 1,287,482 +0.17(+1.95%)
Apr 12, 2007 8.457 8.518 8.333 8.476 488,041 +0.06(+0.72%)
Apr 11, 2007 8.253 8.471 8.240 8.415 875,925 +0.17(+2.02%)
Apr 10, 2007 8.081 8.251 8.033 8.249 688,357 +0.17(+2.08%)
Apr 09, 2007 8.072 8.133 8.021 8.081 670,146 +0.09(+1.13%)
Apr 05, 2007 8.005 8.023 7.968 7.990 932,377 -0.02(-0.19%)
Apr 04, 2007 8.012 8.034 7.979 8.005 868,640 -0.00(-0.04%)
Apr 03, 2007 7.990 8.031 7.990 8.009 814,009 +0.02(+0.23%)
Apr 02, 2007 7.962 8.182 7.935 7.990 1,169,114 -0.03(-0.34%)
Mar 30, 2007 7.852 8.017 7.836 8.017 1,174,577 +0.16(+2.10%)
Mar 29, 2007 7.729 7.887 7.674 7.853 584,557 +0.16(+2.08%)
Mar 28, 2007 7.706 7.706 7.603 7.693 437,052 -0.03(-0.36%)
Mar 27, 2007 7.797 7.797 7.663 7.721 435,231 -0.06(-0.80%)
Mar 26, 2007 7.620 7.783 7.593 7.783 859,535 +0.16(+2.15%)
Mar 23, 2007 7.633 7.655 7.578 7.619 163,894 +0.01(+0.13%)
Mar 22, 2007 7.567 7.702 7.567 7.609 267,694 -0.06(-0.81%)
Mar 21, 2007 7.581 7.688 7.551 7.671 575,451 +0.08(+1.00%)
Mar 20, 2007 7.551 7.627 7.518 7.595 207,599 +0.00(+0.04%)
Mar 19, 2007 7.578 7.650 7.541 7.592 611,872 +0.08(+1.12%)
Mar 16, 2007 7.606 7.618 7.482 7.508 844,967 +0.07(+0.94%)
Mar 15, 2007 7.181 7.528 7.181 7.439 908,704 +0.27(+3.78%)
Mar 14, 2007 7.070 7.203 6.950 7.167 518,999 +0.11(+1.57%)
Mar 13, 2007 7.355 7.361 7.002 7.056 814,009 -0.30(-4.06%)
Mar 12, 2007 7.260 7.374 7.229 7.355 316,862 +0.13(+1.77%)
Mar 09, 2007 7.275 7.276 7.202 7.227 205,778 -0.02(-0.23%)
Mar 08, 2007 7.264 7.284 7.194 7.244 775,767 +0.09(+1.23%)
Mar 07, 2007 7.140 7.216 7.140 7.156 285,904 +0.04(+0.52%)
Mar 06, 2007 7.093 7.221 7.091 7.118 557,241 +0.04(+0.56%)
Mar 05, 2007 6.892 7.125 6.892 7.079 757,556 +0.06(+0.86%)
Mar 02, 2007 7.243 7.272 7.018 7.018 859,535 -0.22(-3.09%)
Mar 01, 2007 7.416 7.416 7.058 7.243 738,472 -0.31(-4.07%)
Feb 28, 2007 7.468 7.578 7.325 7.550 11,796,763 +0.15(+1.99%)
Feb 27, 2007 7.743 7.743 7.397 7.403 1,886,608 -0.57(-7.19%)
Feb 26, 2007 7.902 8.071 7.867 7.977 1,068,956 +0.08(+1.06%)
Feb 23, 2007 7.935 7.935 7.704 7.893 857,714 -0.04(-0.53%)
Feb 22, 2007 7.757 7.945 7.757 7.936 966,977 +0.18(+2.29%)
Feb 21, 2007 7.743 7.784 7.662 7.758 1,050,746 -0.04(-0.48%)
Feb 20, 2007 7.546 7.811 7.546 7.795 1,160,009 +0.14(+1.83%)
Feb 16, 2007 7.625 7.721 7.625 7.655 198,494 -0.08(-1.02%)
Feb 15, 2007 7.610 7.797 7.578 7.734 426,125 +0.03(+0.42%)
Feb 14, 2007 7.442 7.715 7.400 7.702 675,609 +0.23(+3.14%)
Feb 13, 2007 7.331 7.510 7.331 7.467 252,597 +0.22(+2.98%)
Feb 12, 2007 7.512 7.512 7.215 7.251 389,704 -0.26(-3.47%)
Feb 09, 2007 7.530 7.566 7.278 7.512 517,178 -0.03(-0.41%)
Feb 08, 2007 7.560 7.560 7.468 7.543 300,473 -0.03(-0.40%)
Feb 07, 2007 7.551 7.586 7.536 7.574 338,715 +0.02(+0.31%)
Feb 06, 2007 7.578 7.606 7.496 7.551 846,788 -0.04(-0.54%)
Feb 05, 2007 7.590 7.644 7.379 7.592 528,104 -0.01(-0.15%)
Feb 02, 2007 7.540 7.616 7.435 7.603 375,136 +0.06(+0.84%)
Feb 01, 2007 7.450 7.542 7.413 7.540 1,396,745 +0.09(+1.21%)
Jan 31, 2007 7.249 7.456 7.249 7.450 371,494 +0.17(+2.35%)
Jan 30, 2007 7.221 7.293 7.221 7.279 642,830 +0.03(+0.42%)
Jan 29, 2007 7.243 7.276 7.194 7.249 646,472 +0.05(+0.73%)
Jan 26, 2007 7.233 7.249 7.184 7.196 482,578 -0.02(-0.32%)
Jan 25, 2007 7.260 7.260 7.144 7.219 854,072 -0.04(-0.56%)
Jan 24, 2007 7.198 7.277 7.109 7.260 793,977 +0.11(+1.54%)
Jan 23, 2007 7.136 7.240 7.105 7.150 477,115 +0.05(+0.66%)
Jan 22, 2007 7.139 7.180 7.043 7.103 684,714 +0.13(+1.85%)
Jan 19, 2007 6.848 7.001 6.792 6.974 464,367 +0.11(+1.64%)
Jan 18, 2007 6.944 6.974 6.822 6.861 681,072 -0.10(-1.38%)
Jan 17, 2007 6.850 6.962 6.809 6.958 342,357 +0.00(+0.00%)
Jan 16, 2007 6.974 6.993 6.886 6.958 515,357 -0.06(-0.91%)
Jan 12, 2007 7.023 7.091 7.015 7.021 662,862 -0.01(-0.14%)
Jan 11, 2007 6.959 7.172 6.921 7.031 617,336 +0.06(+0.84%)
Jan 10, 2007 6.974 6.991 6.903 6.972 562,704 -0.06(-0.87%)
Jan 09, 2007 7.139 7.139 6.974 7.034 912,346 -0.09(-1.20%)
Jan 08, 2007 7.150 7.150 7.089 7.120 406,094 -0.03(-0.42%)
Jan 05, 2007 7.369 7.369 7.084 7.150 848,609 -0.23(-3.16%)
Jan 04, 2007 7.399 7.440 7.337 7.383 484,399 -0.03(-0.40%)
Jan 03, 2007 7.358 7.413 7.315 7.413 841,325 -0.03(-0.43%)
Dec 29, 2006 7.386 7.457 7.381 7.445 366,031 +0.06(+0.80%)
Dec 28, 2006 7.468 7.468 7.364 7.386 641,009 -0.10(-1.28%)
Dec 27, 2006 7.353 7.496 7.306 7.482 1,074,419 +0.11(+1.56%)
Dec 26, 2006 7.342 7.380 7.240 7.367 724,778 -0.04(-0.47%)
Dec 22, 2006 7.512 7.522 7.367 7.402 837,683 -0.11(-1.46%)
Dec 21, 2006 7.606 7.606 7.358 7.512 3,206,869 -0.15(-1.96%)
Dec 20, 2006 7.606 7.707 7.606 7.663 1,094,451 +0.09(+1.23%)
Dec 19, 2006 7.529 7.606 7.529 7.570 859,535 +0.05(+0.62%)
Dec 18, 2006 7.444 7.578 7.441 7.523 779,409 +0.10(+1.29%)
Dec 15, 2006 7.414 7.445 7.395 7.427 451,620 +0.07(+0.90%)
Dec 14, 2006 7.346 7.413 7.304 7.361 1,067,135 +0.03(+0.40%)
Dec 13, 2006 7.243 7.353 7.243 7.332 1,125,409 +0.11(+1.51%)
Dec 12, 2006 7.295 7.302 7.191 7.223 358,746 -0.07(-0.99%)
Dec 11, 2006 7.303 7.303 7.249 7.295 320,504 -0.00(-0.04%)
Dec 08, 2006 7.144 7.356 7.139 7.298 355,104 +0.09(+1.22%)
Dec 07, 2006 7.358 7.358 7.194 7.210 885,030 -0.09(-1.27%)
Dec 06, 2006 7.353 7.364 7.279 7.303 522,641 -0.05(-0.68%)
Dec 05, 2006 7.331 7.367 7.279 7.353 859,535 +0.02(+0.31%)
Dec 04, 2006 7.388 7.427 7.291 7.330 795,798 -0.08(-1.05%)
Dec 01, 2006 7.346 7.487 7.332 7.407 679,251 -0.09(-1.25%)
Nov 30, 2006 7.468 7.545 7.294 7.501 1,362,145 +0.11(+1.43%)
Nov 29, 2006 7.331 7.442 7.328 7.395 1,404,029 +0.08(+1.14%)
Nov 28, 2006 7.335 7.336 7.210 7.312 1,957,629 +0.06(+0.87%)
Nov 27, 2006 7.261 7.400 7.208 7.249 952,409 +0.05(+0.67%)
Nov 24, 2006 7.180 7.235 7.180 7.200 597,304 +0.05(+0.67%)
Nov 22, 2006 7.235 7.245 7.146 7.152 391,525 -0.08(-1.14%)
Nov 21, 2006 7.120 7.276 7.105 7.235 2,106,955 +0.40(+5.81%)
Nov 20, 2006 6.864 6.864 6.826 6.837 274,978 -0.05(-0.77%)
Nov 17, 2006 6.825 6.891 6.825 6.891 185,747 -0.01(-0.21%)
Nov 16, 2006 6.930 6.936 6.874 6.905 832,219 -0.04(-0.51%)
Nov 15, 2006 6.892 6.946 6.886 6.941 580,915 +0.02(+0.33%)
Nov 14, 2006 6.938 6.967 6.875 6.919 431,588 -0.01(-0.08%)
Nov 13, 2006 6.848 6.924 6.823 6.924 590,020 -0.01(-0.11%)
Nov 10, 2006 7.054 7.054 6.875 6.932 189,389 -0.01(-0.21%)
Nov 09, 2006 7.043 7.043 6.944 6.947 768,483 -0.07(-1.05%)
Nov 08, 2006 6.927 7.054 6.926 7.020 3,141,311 +0.10(+1.46%)
Nov 07, 2006 6.911 6.974 6.911 6.919 162,073 -0.00(-0.04%)
Nov 06, 2006 6.878 6.987 6.862 6.922 569,988 +0.15(+2.25%)
Nov 03, 2006 6.785 6.831 6.754 6.770 295,010 -0.03(-0.43%)
Nov 02, 2006 6.912 6.929 6.782 6.799 1,374,892 -0.05(-0.71%)
Nov 01, 2006 6.854 6.870 6.788 6.848 234,915 +0.13(+1.90%)
Oct 31, 2006 6.697 6.795 6.676 6.720 389,704 +0.06(+0.91%)
Oct 30, 2006 6.609 6.660 6.576 6.660 415,199 +0.01(+0.15%)
Oct 27, 2006 6.738 6.761 6.615 6.650 129,294 -0.10(-1.50%)
Oct 26, 2006 6.796 6.823 6.700 6.751 353,283 -0.10(-1.45%)
Oct 25, 2006 6.919 6.919 6.699 6.850 551,778 -0.07(-0.99%)
Oct 24, 2006 6.875 6.919 6.816 6.919 398,810 +0.02(+0.36%)
Oct 23, 2006 6.826 6.924 6.826 6.894 178,462 -0.01(-0.20%)
Oct 20, 2006 6.936 6.966 6.843 6.908 302,294 -0.03(-0.47%)
Oct 19, 2006 6.919 6.985 6.847 6.941 400,631 -0.04(-0.50%)
Oct 18, 2006 7.128 7.166 6.959 6.976 331,431 +0.04(+0.60%)
Oct 17, 2006 6.881 6.947 6.788 6.934 1,274,735 +0.08(+1.10%)
Oct 16, 2006 6.796 6.865 6.721 6.859 10,563,912 +0.04(+0.63%)
Oct 13, 2006 6.776 6.864 6.724 6.816 1,034,356 +0.04(+0.58%)
Oct 12, 2006 6.801 6.804 6.705 6.776 535,388 +0.02(+0.33%)
Oct 11, 2006 6.710 6.769 6.673 6.754 316,862 +0.04(+0.65%)
Oct 10, 2006 6.606 6.724 6.577 6.710 398,810 +0.08(+1.18%)
Oct 09, 2006 6.507 6.639 6.425 6.632 491,683 +0.02(+0.27%)
Oct 06, 2006 6.754 6.754 6.589 6.614 477,115 -0.15(-2.16%)
Oct 05, 2006 6.494 6.796 6.494 6.760 843,146 +0.20(+2.98%)
Oct 04, 2006 6.474 6.590 6.425 6.565 520,820 +0.11(+1.74%)
Oct 03, 2006 6.381 6.464 6.326 6.452 681,072 +0.04(+0.66%)
Oct 02, 2006 6.456 6.456 6.318 6.410 447,978 +0.09(+1.42%)
Sep 29, 2006 6.291 6.321 6.274 6.321 227,631 +0.06(+1.00%)
Sep 28, 2006 6.230 6.260 6.222 6.258 194,852 -0.01(-0.20%)
Sep 27, 2006 6.137 6.293 6.137 6.271 276,799 +0.03(+0.43%)
Sep 26, 2006 6.150 6.245 6.150 6.244 191,210 +0.13(+2.11%)
Sep 25, 2006 6.178 6.178 6.057 6.115 327,789 -0.00(-0.01%)
Sep 22, 2006 6.095 6.137 6.068 6.115 358,746 -0.03(-0.42%)
Sep 21, 2006 6.233 6.260 6.120 6.141 670,146 -0.12(-1.90%)
Sep 20, 2006 6.040 6.260 6.040 6.260 712,030 +0.17(+2.86%)
Sep 19, 2006 6.013 6.086 5.986 6.086 324,146 -0.01(-0.15%)
Sep 18, 2006 6.090 6.111 6.038 6.095 98,336 +0.02(+0.39%)
Sep 15, 2006 6.013 6.124 6.013 6.072 2,915,501 +0.00(+0.06%)
Sep 14, 2006 6.019 6.095 5.988 6.068 375,136 +0.02(+0.36%)
Sep 13, 2006 5.986 6.051 5.986 6.046 269,515 +0.03(+0.54%)
Sep 12, 2006 5.922 6.053 5.922 6.014 320,504 +0.03(+0.52%)
Sep 11, 2006 5.958 6.011 5.914 5.982 355,104 -0.02(-0.39%)
Sep 08, 2006 5.950 6.017 5.925 6.006 453,441 +0.07(+1.26%)
Sep 07, 2006 5.920 5.942 5.892 5.931 471,652 +0.00(+0.00%)
Sep 06, 2006 5.925 5.968 5.920 5.931 183,926 -0.08(-1.27%)
Sep 05, 2006 6.076 6.076 6.008 6.008 132,936 -0.04(-0.73%)
Sep 01, 2006 6.067 6.084 6.051 6.051 142,041 +0.01(+0.18%)
Aug 31, 2006 5.944 6.040 5.889 6.040 493,504 +0.11(+1.84%)
Aug 30, 2006 5.944 5.944 5.891 5.931 415,199 +0.02(+0.29%)
Aug 29, 2006 5.984 5.984 5.836 5.914 406,094 -0.02(-0.26%)
Aug 28, 2006 5.876 5.930 5.876 5.930 165,715 +0.02(+0.41%)
Aug 25, 2006 6.020 6.020 5.889 5.905 489,862 -0.06(-0.99%)
Aug 24, 2006 5.967 5.991 5.924 5.965 1,546,071 -0.00(-0.06%)
Aug 23, 2006 6.035 6.040 5.954 5.968 1,118,124 -0.02(-0.37%)
Aug 22, 2006 6.057 6.070 5.959 5.990 2,585,891 +0.07(+1.10%)
Aug 21, 2006 5.913 5.932 5.876 5.925 96,515 +0.01(+0.19%)
Aug 18, 2006 5.930 5.952 5.883 5.914 203,957 -0.03(-0.56%)
Aug 17, 2006 5.957 5.992 5.893 5.947 335,073 -0.02(-0.37%)
Aug 16, 2006 5.840 5.986 5.837 5.969 646,472 +0.16(+2.84%)
Aug 15, 2006 5.840 5.840 5.740 5.804 866,819 -0.04(-0.61%)
Aug 14, 2006 5.818 5.887 5.807 5.840 1,626,197 -0.01(-0.21%)
Aug 11, 2006 5.848 5.892 5.848 5.852 384,241 -0.01(-0.13%)
Aug 10, 2006 5.780 5.878 5.780 5.860 327,789 +0.01(+0.23%)
Aug 09, 2006 5.793 5.944 5.793 5.847 932,377 +0.06(+1.00%)
Aug 08, 2006 5.711 5.807 5.711 5.789 495,325 +0.02(+0.29%)
Aug 07, 2006 5.714 5.814 5.712 5.772 1,036,177 -0.13(-2.23%)
Aug 04, 2006 5.785 5.931 5.785 5.904 249,483 +0.09(+1.60%)
Aug 03, 2006 5.854 5.859 5.779 5.811 355,104 -0.07(-1.14%)
Aug 02, 2006 5.821 5.912 5.821 5.878 149,326 +0.07(+1.13%)
Aug 01, 2006 5.876 5.903 5.769 5.813 509,894 -0.11(-1.85%)
Jul 31, 2006 5.821 5.958 5.821 5.922 524,462 +0.01(+0.14%)
Jul 28, 2006 5.766 5.914 5.766 5.914 569,988 +0.12(+2.12%)
Jul 27, 2006 5.700 5.811 5.700 5.791 356,925 +0.01(+0.13%)
Jul 26, 2006 5.752 5.807 5.728 5.783 262,231 +0.06(+1.01%)
Jul 25, 2006 5.576 5.738 5.574 5.725 371,494 +0.10(+1.76%)
Jul 24, 2006 5.571 5.675 5.534 5.626 267,694 +0.03(+0.54%)
Jul 21, 2006 5.637 5.637 5.546 5.596 671,967 -0.05(-0.92%)
Jul 20, 2006 5.722 5.736 5.599 5.648 373,315 -0.05(-0.81%)
Jul 19, 2006 5.414 5.725 5.414 5.695 349,641 +0.28(+5.17%)
Jul 18, 2006 5.272 5.449 5.272 5.414 315,041 +0.10(+1.94%)
Jul 17, 2006 5.327 5.327 5.272 5.311 205,778 -0.02(-0.30%)
Jul 14, 2006 5.307 5.340 5.202 5.327 557,241 -0.03(-0.61%)
Jul 13, 2006 5.483 5.483 5.343 5.360 590,020 -0.15(-2.70%)
Jul 12, 2006 5.574 5.574 5.462 5.509 198,494 -0.05(-0.99%)
Jul 11, 2006 5.648 5.648 5.519 5.564 305,936 -0.08(-1.49%)
Jul 10, 2006 5.667 5.667 5.602 5.648 200,315 +0.01(+0.23%)
Jul 07, 2006 5.601 5.652 5.552 5.635 183,926 -0.03(-0.55%)
Jul 06, 2006 5.703 5.706 5.656 5.666 105,620 -0.02(-0.30%)
Jul 05, 2006 5.733 5.791 5.601 5.683 305,936 -0.10(-1.79%)
Jul 03, 2006 5.747 5.804 5.747 5.787 613,693 +0.07(+1.19%)
Jun 30, 2006 5.618 5.765 5.618 5.719 861,356 +0.10(+1.80%)
Jun 29, 2006 5.445 5.618 5.403 5.618 420,662 +0.19(+3.49%)
Jun 28, 2006 5.328 5.456 5.328 5.428 511,715 +0.02(+0.29%)
Jun 27, 2006 5.481 5.519 5.382 5.412 447,978 -0.07(-1.26%)
Jun 26, 2006 5.411 5.500 5.411 5.481 194,852 +0.07(+1.30%)
Jun 23, 2006 5.475 5.513 5.402 5.411 176,641 -0.06(-1.15%)
Jun 22, 2006 5.475 5.513 5.356 5.474 662,862 +0.02(+0.34%)
Jun 21, 2006 5.287 5.520 5.287 5.456 846,788 +0.16(+3.05%)
Jun 20, 2006 5.283 5.321 5.195 5.294 522,641 +0.07(+1.27%)
Jun 19, 2006 5.442 5.442 5.217 5.228 442,515 -0.11(-2.06%)
Jun 16, 2006 5.265 5.375 5.230 5.338 1,045,282 +0.09(+1.67%)
Jun 15, 2006 5.063 5.295 5.063 5.250 1,150,903 +0.23(+4.48%)
Jun 14, 2006 4.942 5.115 4.942 5.025 699,283 +0.09(+1.76%)
Jun 13, 2006 5.140 5.140 4.868 4.938 1,455,019 -0.25(-4.85%)
Jun 12, 2006 5.395 5.400 5.181 5.189 493,504 -0.18(-3.32%)
Jun 09, 2006 5.395 5.436 5.302 5.368 362,389 -0.03(-0.51%)
Jun 08, 2006 5.419 5.468 5.250 5.395 1,679,008 -0.05(-0.94%)
Jun 07, 2006 5.475 5.509 5.444 5.446 593,662 -0.05(-0.82%)
Jun 06, 2006 5.533 5.537 5.451 5.491 1,748,208 -0.06(-1.15%)
Jun 05, 2006 5.670 5.765 5.545 5.555 1,689,934 +0.04(+0.73%)
Jun 02, 2006 5.574 5.613 5.437 5.515 1,868,397 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.