Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.972 1.972 1.950 1.958 314,603 -0.00(-0.03%)
May 27, 2004 1.872 1.963 1.872 1.959 189,125 +0.10(+5.38%)
May 26, 2004 1.859 1.859 1.859 1.859 10,911 -0.01(-0.73%)
May 25, 2004 1.890 1.890 1.863 1.872 87,288 -0.00(-0.20%)
May 24, 2004 1.904 1.904 1.876 1.876 7,274 -0.01(-0.73%)
May 21, 2004 1.897 1.922 1.843 1.890 309,147 +0.04(+2.02%)
May 20, 2004 1.909 1.909 1.820 1.853 287,325 -0.06(-3.25%)
May 19, 2004 1.922 1.952 1.914 1.915 407,347 +0.00(+0.20%)
May 18, 2004 1.861 1.925 1.861 1.911 205,492 +0.04(+2.15%)
May 17, 2004 1.883 1.883 1.860 1.871 563,740 -0.03(-1.51%)
May 14, 2004 1.903 1.903 1.881 1.899 90,925 -0.00(-0.23%)
May 13, 2004 1.826 1.915 1.826 1.904 272,777 +0.03(+1.38%)
May 12, 2004 1.925 1.937 1.860 1.878 192,762 -0.05(-2.35%)
May 11, 2004 1.827 1.952 1.827 1.923 529,188 +0.11(+6.03%)
May 10, 2004 1.760 1.814 1.760 1.814 1,054,739 -0.07(-3.71%)
May 07, 2004 1.949 1.950 1.883 1.883 198,218 -0.09(-4.73%)
May 06, 2004 1.994 1.994 1.953 1.977 156,392 -0.03(-1.53%)
May 05, 2004 2.049 2.049 2.008 2.008 16,366 -0.03(-1.35%)
May 04, 2004 2.002 2.040 2.002 2.035 194,581 +0.05(+2.38%)
May 03, 2004 1.938 1.988 1.912 1.988 298,236 +0.04(+1.83%)
Apr 30, 2004 1.986 1.992 1.952 1.952 80,014 -0.05(-2.39%)
Apr 29, 2004 2.037 2.051 1.968 2.000 292,781 -0.02(-1.17%)
Apr 28, 2004 2.081 2.086 2.024 2.024 181,851 -0.05(-2.23%)
Apr 27, 2004 2.092 2.102 2.070 2.070 61,829 -0.02(-1.08%)
Apr 26, 2004 2.120 2.128 2.092 2.092 81,833 -0.04(-1.68%)
Apr 23, 2004 2.080 2.133 2.080 2.128 165,485 +0.06(+2.98%)
Apr 22, 2004 2.035 2.095 2.029 2.067 960,176 +0.03(+1.24%)
Apr 21, 2004 2.108 2.108 2.041 2.041 170,940 -0.07(-3.16%)
Apr 20, 2004 2.139 2.158 2.097 2.108 192,762 -0.02(-0.80%)
Apr 19, 2004 2.135 2.150 2.118 2.125 143,662 -0.01(-0.49%)
Apr 16, 2004 2.135 2.135 2.135 2.135 3,637 +0.00(+0.00%)
Apr 15, 2004 2.157 2.172 2.135 2.135 438,262 -0.04(-1.82%)
Apr 14, 2004 2.189 2.189 2.175 2.175 7,274 -0.01(-0.38%)
Apr 13, 2004 2.227 2.238 2.174 2.183 109,111 -0.03(-1.34%)
Apr 12, 2004 2.188 2.213 2.188 2.213 527,369 +0.03(+1.26%)
Apr 08, 2004 2.208 2.208 2.185 2.185 180,033 -0.01(-0.40%)
Apr 07, 2004 2.215 2.215 2.192 2.194 194,581 -0.03(-1.55%)
Apr 06, 2004 2.269 2.282 2.229 2.229 187,307 -0.03(-1.27%)
Apr 05, 2004 2.271 2.312 2.257 2.257 109,111 +0.00(+0.00%)
Apr 02, 2004 2.257 2.275 2.257 2.257 276,414 -0.00(-0.12%)
Apr 01, 2004 2.266 2.266 2.257 2.260 1,042,010 +0.01(+0.37%)
Mar 31, 2004 2.238 2.255 2.211 2.252 1,049,284 +0.01(+0.64%)
Mar 30, 2004 2.200 2.243 2.200 2.238 370,977 +0.05(+2.13%)
Mar 29, 2004 2.158 2.212 2.158 2.191 390,981 +0.05(+2.15%)
Mar 26, 2004 2.141 2.200 2.128 2.145 212,766 +0.02(+0.80%)
Mar 25, 2004 2.122 2.136 2.105 2.128 183,670 +0.02(+0.94%)
Mar 24, 2004 2.114 2.140 2.092 2.108 285,507 +0.01(+0.37%)
Mar 23, 2004 2.103 2.120 2.084 2.100 329,151 +0.05(+2.52%)
Mar 22, 2004 2.144 2.144 2.038 2.048 603,747 -0.08(-3.82%)
Mar 19, 2004 2.176 2.184 2.126 2.130 309,147 -0.06(-2.74%)
Mar 18, 2004 2.191 2.203 2.173 2.190 345,518 -0.00(-0.05%)
Mar 17, 2004 2.230 2.230 2.166 2.191 145,481 -0.03(-1.53%)
Mar 16, 2004 2.240 2.240 2.222 2.225 258,229 +0.00(+0.17%)
Mar 15, 2004 2.288 2.288 2.221 2.221 112,748 -0.07(-3.16%)
Mar 12, 2004 2.309 2.309 2.276 2.294 49,099 -0.02(-0.67%)
Mar 11, 2004 2.335 2.335 2.309 2.309 54,555 -0.01(-0.52%)
Mar 10, 2004 2.334 2.374 2.321 2.321 1,483,909 -0.01(-0.45%)
Mar 09, 2004 2.321 2.351 2.321 2.332 274,596 +0.02(+0.69%)
Mar 08, 2004 2.365 2.365 2.296 2.316 43,644 -0.05(-2.07%)
Mar 05, 2004 2.376 2.387 2.365 2.365 341,881 -0.00(-0.14%)
Mar 04, 2004 2.374 2.374 2.336 2.368 203,673 -0.00(-0.12%)
Mar 03, 2004 2.411 2.411 2.370 2.371 425,532 -0.05(-2.24%)
Mar 02, 2004 2.370 2.447 2.370 2.425 758,321 +0.07(+2.94%)
Mar 01, 2004 2.310 2.368 2.310 2.356 85,470 +0.05(+2.17%)
Feb 27, 2004 2.321 2.326 2.306 2.306 32,733 -0.01(-0.64%)
Feb 26, 2004 2.328 2.348 2.313 2.321 140,025 +0.01(+0.33%)
Feb 25, 2004 2.317 2.317 2.313 2.313 5,455 -0.01(-0.24%)
Feb 24, 2004 2.330 2.344 2.318 2.318 18,185 -0.03(-1.08%)
Feb 23, 2004 2.308 2.351 2.303 2.344 50,918 +0.02(+0.95%)
Feb 20, 2004 2.358 2.359 2.322 2.322 40,007 -0.04(-1.81%)
Feb 19, 2004 2.420 2.420 2.365 2.365 305,510 -0.02(-0.67%)
Feb 18, 2004 2.365 2.391 2.365 2.381 520,095 +0.04(+1.86%)
Feb 17, 2004 2.282 2.365 2.282 2.337 652,847 +0.11(+4.99%)
Feb 13, 2004 2.211 2.229 2.200 2.226 278,233 +0.02(+0.70%)
Feb 12, 2004 2.183 2.213 2.183 2.211 560,103 +0.05(+2.55%)
Feb 11, 2004 2.122 2.163 2.095 2.156 814,695 +0.05(+2.24%)
Feb 10, 2004 2.117 2.143 2.092 2.108 120,022 +0.00(+0.24%)
Feb 09, 2004 2.131 2.145 2.103 2.103 36,370 -0.01(-0.65%)
Feb 06, 2004 2.103 2.120 2.103 2.117 65,466 +0.01(+0.68%)
Feb 05, 2004 2.142 2.142 2.103 2.103 140,025 -0.04(-1.85%)
Feb 04, 2004 2.196 2.196 2.138 2.142 90,925 -0.04(-1.84%)
Feb 03, 2004 2.209 2.209 2.183 2.183 12,729 +0.01(+0.48%)
Feb 02, 2004 2.214 2.214 2.172 2.172 94,562 -0.01(-0.45%)
Jan 30, 2004 2.178 2.186 2.161 2.182 338,244 -0.00(-0.15%)
Jan 29, 2004 2.219 2.219 2.172 2.185 165,485 -0.07(-3.00%)
Jan 28, 2004 2.282 2.282 2.244 2.253 147,299 -0.04(-1.87%)
Jan 27, 2004 2.293 2.323 2.278 2.296 181,851 +0.00(+0.02%)
Jan 26, 2004 2.297 2.306 2.250 2.295 110,929 -0.01(-0.57%)
Jan 23, 2004 2.335 2.335 2.296 2.308 43,644 -0.01(-0.57%)
Jan 22, 2004 2.349 2.365 2.322 2.322 58,192 -0.01(-0.64%)
Jan 21, 2004 2.323 2.351 2.323 2.337 190,944 -0.00(-0.02%)
Jan 20, 2004 2.369 2.369 2.323 2.337 90,925 -0.03(-1.09%)
Jan 16, 2004 2.353 2.394 2.349 2.363 130,933 +0.02(+1.01%)
Jan 15, 2004 2.389 2.389 2.339 2.339 49,099 -0.04(-1.50%)
Jan 14, 2004 2.334 2.375 2.309 2.375 212,766 +0.04(+1.77%)
Jan 13, 2004 2.372 2.385 2.310 2.334 189,125 -0.02(-1.03%)
Jan 12, 2004 2.364 2.367 2.346 2.358 94,562 -0.02(-0.97%)
Jan 09, 2004 2.387 2.401 2.381 2.381 181,851 +0.01(+0.35%)
Jan 08, 2004 2.370 2.392 2.370 2.373 145,481 +0.01(+0.23%)
Jan 07, 2004 2.357 2.389 2.357 2.367 265,503 +0.00(+0.12%)
Jan 06, 2004 2.360 2.388 2.352 2.365 181,851 -0.00(-0.16%)
Jan 05, 2004 2.294 2.375 2.294 2.368 265,503 +0.08(+3.51%)
Jan 02, 2004 2.280 2.294 2.280 2.288 34,551 +0.00(+0.10%)
Dec 31, 2003 2.274 2.288 2.273 2.286 63,648 -0.00(-0.07%)
Dec 30, 2003 2.276 2.288 2.268 2.288 154,573 +0.02(+0.75%)
Dec 29, 2003 2.277 2.288 2.221 2.271 372,795 -0.01(-0.51%)
Dec 26, 2003 2.289 2.293 2.282 2.282 138,207 +0.00(+0.00%)
Dec 24, 2003 2.274 2.285 2.274 2.282 89,107 -0.01(-0.24%)
Dec 23, 2003 2.248 2.288 2.248 2.288 529,188 +0.06(+2.61%)
Dec 22, 2003 2.225 2.230 2.225 2.229 32,733 +0.02(+0.80%)
Dec 19, 2003 2.269 2.269 2.200 2.212 260,047 -0.07(-3.08%)
Dec 18, 2003 2.285 2.294 2.285 2.282 50,918 -0.01(-0.36%)
Dec 17, 2003 2.278 2.293 2.273 2.290 49,099 +0.03(+1.17%)
Dec 16, 2003 2.331 2.331 2.255 2.264 370,977 -0.08(-3.33%)
Dec 15, 2003 2.343 2.349 2.338 2.342 692,854 +0.00(+0.21%)
Dec 12, 2003 2.343 2.343 2.332 2.337 78,196 +0.00(+0.00%)
Dec 11, 2003 2.351 2.365 2.328 2.337 130,933 -0.00(-0.02%)
Dec 10, 2003 2.354 2.354 2.338 2.338 198,218 -0.03(-1.14%)
Dec 09, 2003 2.378 2.378 2.365 2.365 234,588 -0.06(-2.49%)
Dec 08, 2003 2.360 2.433 2.360 2.425 105,473 +0.06(+2.39%)
Dec 05, 2003 2.376 2.376 2.376 2.368 74,559 -0.01(-0.44%)
Dec 04, 2003 2.387 2.387 2.379 2.379 72,740 -0.02(-0.89%)
Dec 03, 2003 2.365 2.400 2.365 2.400 110,929 +0.04(+1.51%)
Dec 02, 2003 2.365 2.375 2.362 2.365 347,336 +0.01(+0.49%)
Dec 01, 2003 2.321 2.375 2.321 2.353 278,233 +0.07(+3.23%)
Nov 28, 2003 2.254 2.305 2.254 2.279 283,688 +0.04(+1.74%)
Nov 26, 2003 2.235 2.241 2.235 2.240 101,836 +0.02(+0.84%)
Nov 25, 2003 2.223 2.230 2.220 2.222 140,025 -0.00(-0.12%)
Nov 24, 2003 2.211 2.224 2.211 2.224 67,285 +0.04(+1.89%)
Nov 21, 2003 2.189 2.189 2.182 2.183 101,836 +0.00(+0.08%)
Nov 20, 2003 2.220 2.220 2.181 2.181 32,733 -0.01(-0.63%)
Nov 19, 2003 2.200 2.200 2.185 2.195 38,188 -0.02(-1.09%)
Nov 18, 2003 2.268 2.268 2.214 2.219 94,562 -0.07(-3.07%)
Nov 17, 2003 2.313 2.326 2.290 2.290 167,303 -0.12(-4.93%)
Nov 14, 2003 2.325 2.414 2.325 2.409 487,362 +0.10(+4.46%)
Nov 13, 2003 2.334 2.378 2.306 2.306 450,992 -0.02(-0.76%)
Nov 12, 2003 2.254 2.345 2.254 2.323 652,847 +0.10(+4.32%)
Nov 11, 2003 2.233 2.233 2.224 2.227 194,581 -0.01(-0.25%)
Nov 10, 2003 2.246 2.253 2.233 2.233 505,547 -0.01(-0.56%)
Nov 07, 2003 2.233 2.263 2.233 2.245 103,655 +0.04(+1.90%)
Nov 06, 2003 2.228 2.229 2.174 2.203 245,499 -0.03(-1.35%)
Nov 05, 2003 2.292 2.280 2.225 2.234 347,336 -0.02(-0.81%)
Nov 04, 2003 2.292 2.292 2.252 2.252 314,603 -0.04(-1.59%)
Nov 03, 2003 2.288 2.288 2.288 2.288 125,477 -0.01(-0.34%)
Oct 31, 2003 2.342 2.342 2.294 2.296 845,610 -0.04(-1.72%)
Oct 30, 2003 2.356 2.362 2.297 2.336 241,862 -0.01(-0.28%)
Oct 29, 2003 2.365 2.380 2.343 2.343 369,158 -0.01(-0.63%)
Oct 28, 2003 2.416 2.416 2.333 2.357 301,873 -0.06(-2.55%)
Oct 27, 2003 2.433 2.453 2.415 2.419 298,236 +0.00(+0.02%)
Oct 24, 2003 2.499 2.499 2.414 2.418 258,229 -0.08(-3.02%)
Oct 23, 2003 2.524 2.524 2.469 2.494 323,695 -0.04(-1.71%)
Oct 22, 2003 2.549 2.549 2.533 2.537 301,873 -0.01(-0.26%)
Oct 21, 2003 2.538 2.548 2.538 2.544 134,570 +0.00(+0.02%)
Oct 20, 2003 2.524 2.545 2.524 2.543 260,047 +0.00(+0.04%)
Oct 17, 2003 2.524 2.542 2.524 2.542 467,358 +0.02(+0.72%)
Oct 16, 2003 2.482 2.523 2.482 2.524 865,613 +0.05(+2.23%)
Oct 15, 2003 2.415 2.474 2.415 2.469 714,677 +0.05(+2.00%)
Oct 14, 2003 2.396 2.421 2.396 2.421 69,103 +0.03(+1.36%)
Oct 13, 2003 2.387 2.392 2.371 2.388 161,847 +0.00(+0.07%)
Oct 10, 2003 2.365 2.387 2.359 2.387 1,749,413 +0.02(+0.93%)
Oct 09, 2003 2.351 2.376 2.351 2.365 414,621 +0.04(+1.53%)
Oct 08, 2003 2.339 2.339 2.329 2.329 136,388 +0.02(+0.67%)
Oct 07, 2003 2.290 2.313 2.283 2.313 396,436 +0.02(+1.01%)
Oct 06, 2003 2.263 2.290 2.261 2.290 172,759 +0.04(+1.61%)
Oct 03, 2003 2.260 2.260 2.251 2.254 152,755 +0.02(+0.74%)
Oct 02, 2003 2.241 2.241 2.227 2.238 169,122 -0.00(-0.15%)
Oct 01, 2003 2.255 2.255 2.241 2.241 163,666 +0.04(+1.90%)
Sep 30, 2003 2.200 2.213 2.199 2.199 120,022 -0.00(-0.15%)
Sep 29, 2003 2.176 2.204 2.176 2.202 143,662 +0.04(+1.65%)
Sep 26, 2003 2.153 2.170 2.153 2.167 61,829 +0.02(+1.03%)
Sep 25, 2003 2.145 2.145 2.144 2.145 221,859 +0.00(+0.00%)
Sep 24, 2003 2.149 2.149 2.149 2.145 50,918 -0.01(-0.48%)
Sep 23, 2003 2.157 2.157 2.153 2.155 25,459 +0.00(+0.23%)
Sep 22, 2003 2.109 2.150 2.109 2.150 50,918 +0.02(+1.03%)
Sep 19, 2003 2.134 2.134 2.134 2.128 5,455 -0.02(-0.77%)
Sep 18, 2003 2.145 2.145 2.145 2.145 1,818 +0.00(+0.00%)
Sep 17, 2003 2.117 2.145 2.117 2.145 176,396 +0.03(+1.51%)
Sep 16, 2003 2.098 2.112 2.098 2.113 134,570 +0.01(+0.71%)
Sep 15, 2003 2.108 2.108 2.098 2.098 49,099 -0.01(-0.47%)
Sep 12, 2003 2.078 2.108 2.078 2.108 47,281 +0.02(+0.92%)
Sep 11, 2003 2.090 2.111 2.081 2.089 216,403 +0.01(+0.32%)
Sep 10, 2003 2.064 2.082 2.064 2.082 36,370 +0.01(+0.40%)
Sep 09, 2003 2.087 2.087 2.070 2.074 118,203 -0.01(-0.34%)
Sep 08, 2003 2.010 2.094 2.007 2.081 603,747 +0.08(+4.21%)
Sep 05, 2003 1.971 2.007 1.969 1.997 249,136 +0.03(+1.51%)
Sep 04, 2003 1.957 1.986 1.957 1.967 558,284 -0.00(-0.08%)
Sep 03, 2003 1.947 1.969 1.947 1.969 323,695 +0.02(+1.13%)
Sep 02, 2003 1.952 1.958 1.936 1.947 338,244 -0.01(-0.28%)
Aug 29, 2003 1.933 1.955 1.926 1.952 212,766 +0.01(+0.71%)
Aug 28, 2003 1.937 1.957 1.934 1.938 276,414 +0.02(+0.80%)
Aug 27, 2003 1.892 1.944 1.892 1.923 200,036 +0.04(+1.98%)
Aug 26, 2003 1.866 1.887 1.860 1.886 894,710 -0.01(-0.32%)
Aug 25, 2003 1.919 1.919 1.892 1.892 63,648 -0.02(-1.21%)
Aug 22, 2003 1.944 1.945 1.914 1.915 765,595 -0.03(-1.64%)
Aug 21, 2003 1.952 1.966 1.942 1.947 1,432,991 +0.01(+0.28%)
Aug 20, 2003 1.931 1.942 1.931 1.941 554,647 +0.01(+0.34%)
Aug 19, 2003 1.889 1.948 1.889 1.935 181,851 +0.05(+2.90%)
Aug 18, 2003 1.859 1.880 1.853 1.880 192,762 +0.02(+1.18%)
Aug 15, 2003 1.853 1.858 1.853 1.858 61,829 +0.01(+0.57%)
Aug 14, 2003 1.815 1.850 1.813 1.848 1,342,065 +0.03(+1.82%)
Aug 13, 2003 1.812 1.815 1.812 1.815 85,470 +0.00(+0.15%)
Aug 12, 2003 1.822 1.823 1.802 1.812 1,633,028 -0.00(-0.21%)
Aug 11, 2003 1.771 1.818 1.771 1.816 40,007 +0.05(+3.09%)
Aug 08, 2003 1.732 1.762 1.732 1.761 56,374 +0.04(+2.33%)
Aug 07, 2003 1.685 1.721 1.684 1.721 90,925 +0.03(+1.72%)
Aug 06, 2003 1.687 1.693 1.687 1.692 209,129 +0.01(+0.33%)
Aug 05, 2003 1.683 1.687 1.682 1.687 32,733 -0.01(-0.62%)
Aug 04, 2003 1.697 1.697 1.697 1.697 0 +0.00(+0.00%)
Aug 01, 2003 1.678 1.697 1.678 1.697 154,573 +0.02(+1.11%)
Jul 31, 2003 1.661 1.680 1.659 1.678 90,925 +0.01(+0.73%)
Jul 30, 2003 1.655 1.666 1.655 1.666 54,555 +0.01(+0.36%)
Jul 29, 2003 1.655 1.660 1.655 1.660 63,648 +0.02(+0.97%)
Jul 28, 2003 1.650 1.656 1.644 1.644 200,036 -0.01(-0.33%)
Jul 25, 2003 1.622 1.651 1.622 1.650 896,528 +0.04(+2.56%)
Jul 24, 2003 1.606 1.616 1.604 1.608 954,721 +0.00(+0.21%)
Jul 23, 2003 1.605 1.608 1.597 1.605 851,065 +0.01(+0.34%)
Jul 22, 2003 1.600 1.602 1.597 1.600 9,092 +0.00(+0.10%)
Jul 21, 2003 1.597 1.600 1.596 1.598 12,729 +0.01(+0.38%)
Jul 18, 2003 1.592 1.592 1.575 1.592 1,151,121 -0.01(-0.79%)
Jul 17, 2003 1.626 1.626 1.605 1.605 149,118 -0.01(-0.92%)
Jul 16, 2003 1.608 1.619 1.607 1.619 69,103 +0.00(+0.00%)
Jul 15, 2003 1.619 1.619 1.619 1.619 61,829 +0.01(+0.51%)
Jul 14, 2003 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Jul 11, 2003 1.607 1.611 1.607 1.611 92,744 +0.01(+0.38%)
Jul 10, 2003 1.604 1.612 1.601 1.605 45,462 -0.00(-0.17%)
Jul 09, 2003 1.595 1.613 1.595 1.608 81,833 +0.02(+1.07%)
Jul 08, 2003 1.603 1.603 1.591 1.591 72,740 -0.01(-0.75%)
Jul 07, 2003 1.614 1.617 1.603 1.603 540,099 -0.02(-1.19%)
Jul 03, 2003 1.622 1.622 1.622 1.622 25,459 +0.01(+0.68%)
Jul 02, 2003 1.609 1.619 1.609 1.611 61,829 +0.00(+0.00%)
Jul 01, 2003 1.567 1.611 1.556 1.611 163,666 +0.07(+4.31%)
Jun 30, 2003 1.545 1.545 1.545 1.545 9,092 -0.00(-0.04%)
Jun 27, 2003 1.545 1.545 1.545 1.545 1,818 +0.00(+0.07%)
Jun 26, 2003 1.545 1.545 1.544 1.544 16,366 +0.01(+0.43%)
Jun 25, 2003 1.545 1.545 1.529 1.538 41,825 -0.02(-1.38%)
Jun 24, 2003 1.568 1.568 1.559 1.559 45,462 -0.01(-0.35%)
Jun 23, 2003 1.573 1.573 1.564 1.564 58,192 -0.02(-1.39%)
Jun 20, 2003 1.592 1.605 1.578 1.586 120,022 -0.01(-0.86%)
Jun 19, 2003 1.604 1.604 1.600 1.600 100,018 +0.00(+0.14%)
Jun 18, 2003 1.600 1.603 1.598 1.598 56,374 +0.01(+0.35%)
Jun 17, 2003 1.593 1.593 1.593 1.593 21,822 -0.00(-0.10%)
Jun 16, 2003 1.594 1.594 1.594 1.594 0 +0.00(+0.00%)
Jun 13, 2003 1.597 1.597 1.593 1.594 89,107 -0.00(-0.17%)
Jun 12, 2003 1.556 1.609 1.556 1.597 198,218 +0.05(+3.16%)
Jun 11, 2003 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Jun 10, 2003 1.534 1.559 1.533 1.548 883,799 +0.02(+1.51%)
Jun 09, 2003 1.533 1.534 1.525 1.525 174,577 -0.01(-0.61%)
Jun 06, 2003 1.474 1.545 1.474 1.534 2,262,234 +0.05(+3.33%)
Jun 05, 2003 1.484 1.490 1.484 1.485 14,548 +0.00(+0.00%)
Jun 04, 2003 1.485 1.485 1.485 1.485 3,637 -0.01(-0.37%)
Jun 03, 2003 1.488 1.491 1.486 1.490 201,855 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.