Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.00 +0.90 (+1.87%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.46	12.64	12.38	12.46	837,196	+0.02(+0.15%)
May 28, 2015	12.72	12.79	12.43	12.44	458,845	-0.29(-2.26%)
May 27, 2015	12.82	12.99	12.69	12.73	458,454	-0.10(-0.80%)
May 26, 2015	13.02	13.02	12.76	12.83	569,593	-0.26(-1.95%)
May 22, 2015	13.04	13.09	13.09	13.09	589,024	-0.01(-0.05%)
May 21, 2015	13.04	13.18	12.97	13.10	614,050	+0.03(+0.24%)
May 20, 2015	13.45	13.48	12.90	13.06	1,709,223	-0.53(-3.90%)
May 19, 2015	13.55	13.65	13.31	13.59	661,467	+0.08(+0.57%)
May 18, 2015	13.70	13.76	13.45	13.52	604,924	-0.20(-1.44%)
May 15, 2015	13.61	13.82	13.52	13.71	326,610	+0.10(+0.70%)
May 14, 2015	13.73	13.74	13.58	13.62	447,365	-0.04(-0.28%)
May 13, 2015	13.66	13.71	13.43	13.66	385,943	+0.08(+0.61%)
May 12, 2015	13.64	13.64	13.47	13.57	289,588	-0.08(-0.56%)
May 11, 2015	13.72	13.83	13.59	13.65	396,703	-0.04(-0.28%)
May 08, 2015	13.80	13.93	13.55	13.69	540,796	+0.04(+0.33%)
May 07, 2015	13.73	13.78	13.41	13.64	735,963	-0.14(-1.02%)
May 06, 2015	13.92	13.95	13.74	13.78	453,349	-0.03(-0.23%)
May 05, 2015	13.95	14.12	13.70	13.82	389,375	-0.04(-0.28%)
May 04, 2015	14.25	14.33	13.84	13.85	1,343,100	-0.50(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.