Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.70	29.91	29.51	29.83	1,133,883	+0.42(+1.44%)
Jan 28, 2011	30.07	30.20	29.17	29.40	2,189,300	-0.66(-2.19%)
Jan 27, 2011	30.60	30.80	30.01	30.06	1,690,431	-0.08(-0.28%)
Jan 26, 2011	29.79	30.28	29.79	30.15	1,233,226	+0.42(+1.41%)
Jan 25, 2011	30.12	30.13	29.60	29.73	1,092,827	-0.22(-0.73%)
Jan 24, 2011	29.91	30.12	29.75	29.94	1,227,501	+0.14(+0.47%)
Jan 21, 2011	30.12	30.12	29.73	29.80	1,469,078	+0.10(+0.34%)
Jan 20, 2011	30.56	30.56	29.08	29.70	3,213,070	-1.01(-3.29%)
Jan 19, 2011	31.86	31.86	30.59	30.71	1,357,374	-0.98(-3.08%)
Jan 18, 2011	31.78	31.85	31.51	31.69	1,137,318	-0.21(-0.65%)
Jan 14, 2011	32.13	32.13	31.74	31.90	789,178	-0.08(-0.24%)
Jan 13, 2011	32.13	32.22	31.82	31.97	916,534	-0.02(-0.05%)
Jan 12, 2011	31.62	32.13	31.40	31.99	1,034,528	+0.69(+2.19%)
Jan 11, 2011	31.34	31.81	31.24	31.31	1,167,805	+0.08(+0.27%)
Jan 10, 2011	31.25	31.31	30.84	31.22	1,430,968	-0.21(-0.66%)
Jan 07, 2011	31.90	31.99	31.19	31.43	1,136,400	-0.58(-1.81%)
Jan 06, 2011	32.03	32.21	31.71	32.01	1,087,738	-0.15(-0.45%)
Jan 05, 2011	32.07	32.20	31.80	32.15	974,414	+0.04(+0.12%)
Jan 04, 2011	32.15	32.33	31.66	32.11	1,698,822	-0.88(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.