Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.92	20.23	19.77	20.00	2,212,620	+0.31(+1.56%)
May 28, 2009	19.77	19.77	19.20	19.69	1,088,233	+0.53(+2.76%)
May 27, 2009	19.83	19.91	19.08	19.16	1,355,483	-0.62(-3.14%)
May 26, 2009	19.41	19.82	19.03	19.78	1,696,640	+0.41(+2.10%)
May 22, 2009	19.55	19.59	18.86	19.38	1,274,584	+0.62(+3.28%)
May 21, 2009	19.94	19.94	18.45	18.76	3,693,705	-1.40(-6.96%)
May 20, 2009	19.81	20.61	19.81	20.16	2,276,370	+0.24(+1.21%)
May 19, 2009	19.51	20.03	19.50	19.92	2,679,985	+0.41(+2.09%)
May 18, 2009	19.26	19.58	19.26	19.51	1,761,952	+0.35(+1.81%)
May 15, 2009	19.04	19.38	18.89	19.17	2,694,309	+0.23(+1.19%)
May 14, 2009	18.25	19.04	18.14	18.94	2,711,462	+0.82(+4.52%)
May 13, 2009	18.36	18.57	17.87	18.12	2,244,951	-0.48(-2.57%)
May 12, 2009	18.38	18.66	18.05	18.60	2,084,153	+0.52(+2.86%)
May 11, 2009	17.75	18.24	17.60	18.08	1,543,249	-0.26(-1.41%)
May 08, 2009	18.59	18.66	18.05	18.34	1,808,447	+0.14(+0.76%)
May 07, 2009	18.60	18.75	18.01	18.20	2,741,670	+0.18(+0.98%)
May 06, 2009	17.54	18.07	17.47	18.03	3,324,209	+0.65(+3.73%)
May 05, 2009	17.09	17.97	17.09	17.38	2,530,147	-0.41(-2.29%)
May 04, 2009	17.57	17.79	17.55	17.79	2,748,119	+0.80(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.