Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.314 6.355 6.196 6.232 366,094 -0.10(-1.52%)
Mar 30, 2006 6.284 6.368 6.284 6.328 327,845 +0.04(+0.70%)
Mar 29, 2006 6.263 6.339 6.243 6.284 440,770 +0.04(+0.70%)
Mar 28, 2006 6.265 6.300 6.232 6.240 672,083 -0.09(-1.47%)
Mar 27, 2006 6.412 6.412 6.333 6.333 229,492 -0.10(-1.54%)
Mar 24, 2006 6.396 6.468 6.396 6.432 648,406 +0.02(+0.39%)
Mar 23, 2006 6.479 6.479 6.390 6.407 347,880 -0.05(-0.70%)
Mar 22, 2006 6.404 6.452 6.399 6.452 143,887 +0.02(+0.36%)
Mar 21, 2006 6.506 6.532 6.407 6.429 466,269 -0.09(-1.39%)
Mar 20, 2006 6.448 6.556 6.417 6.520 1,105,569 +0.09(+1.32%)
Mar 17, 2006 6.490 6.490 6.426 6.435 477,197 -0.08(-1.27%)
Mar 16, 2006 6.550 6.561 6.492 6.518 386,129 -0.01(-0.10%)
Mar 15, 2006 6.440 6.553 6.437 6.524 843,292 +0.08(+1.30%)
Mar 14, 2006 6.287 6.440 6.255 6.440 284,133 +0.14(+2.22%)
Mar 13, 2006 6.253 6.355 6.250 6.300 191,243 +0.03(+0.53%)
Mar 10, 2006 6.232 6.306 6.218 6.267 189,422 +0.04(+0.56%)
Mar 09, 2006 6.286 6.355 6.232 6.232 593,765 -0.04(-0.70%)
Mar 08, 2006 6.317 6.330 6.209 6.276 1,630,122 -0.09(-1.47%)
Mar 07, 2006 6.520 6.520 6.341 6.369 879,719 -0.14(-2.15%)
Mar 06, 2006 6.588 6.588 6.506 6.509 477,197 -0.10(-1.46%)
Mar 03, 2006 6.643 6.643 6.561 6.605 131,138 -0.04(-0.53%)
Mar 02, 2006 6.698 6.704 6.595 6.641 280,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.