Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.561	6.561	6.368	6.549	657,513	-0.03(-0.44%)
Jan 30, 2006	6.437	6.616	6.385	6.579	648,406	+0.13(+1.98%)
Jan 27, 2006	6.374	6.542	6.371	6.451	708,511	+0.11(+1.72%)
Jan 26, 2006	6.204	6.369	6.204	6.341	389,772	+0.14(+2.21%)
Jan 25, 2006	6.166	6.215	6.149	6.204	586,479	+0.03(+0.44%)
Jan 24, 2006	6.020	6.232	6.020	6.177	428,020	+0.13(+2.14%)
Jan 23, 2006	6.149	6.150	5.985	6.048	302,346	-0.11(-1.85%)
Jan 20, 2006	6.149	6.245	6.149	6.162	726,724	+0.01(+0.16%)
Jan 19, 2006	6.149	6.191	6.123	6.152	418,914	+0.06(+1.01%)
Jan 18, 2006	5.997	6.103	5.944	6.090	648,406	+0.06(+0.96%)
Jan 17, 2006	6.134	6.136	5.993	6.033	905,218	-0.12(-1.88%)
Jan 13, 2006	6.218	6.223	6.094	6.148	662,977	-0.08(-1.34%)
Jan 12, 2006	6.386	6.386	6.204	6.232	1,014,500	-0.15(-2.42%)
Jan 11, 2006	6.346	6.423	6.326	6.386	409,807	+0.01(+0.13%)
Jan 10, 2006	6.369	6.405	6.286	6.378	708,511	-0.02(-0.29%)
Jan 09, 2006	6.341	6.437	6.341	6.396	570,087	-0.00(-0.03%)
Jan 06, 2006	6.424	6.424	6.237	6.399	613,800	+0.05(+0.82%)
Jan 05, 2006	6.340	6.358	6.269	6.346	579,194	+0.02(+0.36%)
Jan 04, 2006	6.303	6.379	6.243	6.324	876,076	+0.16(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.