Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.18	30.75	30.18	30.58	479,410	+0.40(+1.34%)
Dec 29, 2011	29.89	30.24	29.76	30.18	532,236	+0.24(+0.80%)
Dec 28, 2011	30.58	30.70	29.92	29.94	549,794	-0.60(-1.97%)
Dec 27, 2011	30.64	30.78	30.40	30.54	1,081,555	-0.23(-0.76%)
Dec 23, 2011	30.53	30.80	30.39	30.78	364,403	+0.40(+1.31%)
Dec 21, 2011	30.10	30.39	29.83	30.38	1,048,921	+0.19(+0.64%)
Dec 20, 2011	30.09	30.39	30.07	30.19	863,794	+0.63(+2.13%)
Dec 19, 2011	29.10	29.75	29.10	29.56	1,864,719	+0.47(+1.62%)
Dec 16, 2011	28.95	30.42	28.41	29.09	1,554,951	+0.14(+0.49%)
Dec 15, 2011	29.20	29.43	28.56	28.94	1,302,274	+0.06(+0.22%)
Dec 14, 2011	29.56	29.63	28.69	28.88	1,215,799	-0.86(-2.90%)
Dec 13, 2011	30.18	30.52	29.55	29.74	711,676	-0.41(-1.36%)
Dec 12, 2011	31.52	31.52	29.79	30.15	1,150,495	-0.81(-2.62%)
Dec 09, 2011	31.18	31.18	30.60	30.97	1,086,769	+0.24(+0.77%)
Dec 08, 2011	31.36	31.52	30.64	30.73	639,449	-0.99(-3.11%)
Dec 07, 2011	31.28	31.89	31.19	31.71	1,077,391	+0.27(+0.86%)
Dec 06, 2011	31.36	32.00	31.16	31.44	646,812	-0.20(-0.64%)
Dec 05, 2011	32.00	32.13	31.44	31.65	600,057	+0.03(+0.11%)
Dec 02, 2011	32.23	32.46	31.55	31.61	519,687	-0.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.