Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.31	39.44	38.31	38.47	1,525,533	-0.88(-2.24%)
Nov 27, 2020	39.07	39.75	38.88	39.36	986,922	-0.16(-0.39%)
Nov 25, 2020	38.76	39.72	38.59	39.51	1,345,625	+0.20(+0.50%)
Nov 24, 2020	39.15	39.56	38.55	39.32	1,481,713	+0.65(+1.67%)
Nov 23, 2020	37.20	38.83	37.12	38.67	2,560,755	+1.81(+4.90%)
Nov 20, 2020	36.59	37.13	36.37	36.86	1,218,268	+0.37(+1.01%)
Nov 19, 2020	36.25	37.91	35.65	36.50	2,013,984	-0.56(-1.52%)
Nov 18, 2020	37.35	37.92	37.01	37.06	1,914,713	-0.04(-0.11%)
Nov 17, 2020	36.37	37.19	36.19	37.10	1,614,425	-0.16(-0.44%)
Nov 16, 2020	36.05	37.35	35.90	37.26	1,705,288	+1.61(+4.52%)
Nov 13, 2020	34.65	35.66	34.14	35.65	1,045,890	+1.20(+3.49%)
Nov 12, 2020	33.96	34.65	33.86	34.45	1,633,836	+0.07(+0.19%)
Nov 11, 2020	34.44	34.51	34.13	34.39	1,275,006	-0.09(-0.26%)
Nov 10, 2020	33.59	34.86	33.09	34.48	1,033,812	+0.29(+0.84%)
Nov 09, 2020	35.16	35.39	33.91	34.19	1,585,166	+0.52(+1.55%)
Nov 06, 2020	33.51	34.19	33.06	33.67	1,887,104	+0.17(+0.51%)
Nov 05, 2020	31.18	33.55	31.17	33.50	2,257,994	+3.09(+10.16%)
Nov 04, 2020	30.65	30.86	29.45	30.41	2,024,674	-0.65(-2.11%)
Nov 03, 2020	31.60	31.67	30.46	31.06	1,045,798	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.