Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 +0.81 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.35	35.93	34.76	35.46	2,099,302	+0.59(+1.69%)
May 27, 2021	34.59	35.85	34.59	34.87	1,989,690	+0.68(+1.98%)
May 26, 2021	33.93	34.34	33.18	34.19	1,648,199	+0.17(+0.50%)
May 25, 2021	34.74	35.24	33.83	34.02	1,843,471	-0.52(-1.51%)
May 24, 2021	35.27	35.30	33.94	34.54	1,450,994	+0.13(+0.38%)
May 21, 2021	34.50	35.18	34.10	34.41	2,953,556	+0.52(+1.54%)
May 20, 2021	35.52	36.30	33.14	33.89	4,706,696	-0.80(-2.31%)
May 19, 2021	36.53	36.87	34.22	34.69	4,176,444	-3.08(-8.16%)
May 18, 2021	38.26	38.85	37.23	37.77	2,793,425	-0.62(-1.62%)
May 17, 2021	41.24	41.24	37.95	38.40	5,032,779	-4.37(-10.23%)
May 14, 2021	41.82	42.89	41.64	42.77	1,844,880	+1.01(+2.43%)
May 13, 2021	42.25	43.12	41.63	41.76	1,176,484	-0.34(-0.80%)
May 12, 2021	43.37	43.62	42.08	42.09	1,052,629	-1.49(-3.41%)
May 11, 2021	43.15	44.04	42.76	43.58	1,605,070	-1.68(-3.72%)
May 10, 2021	45.44	46.60	45.10	45.26	2,007,823	+0.28(+0.62%)
May 07, 2021	43.55	45.07	42.97	44.99	1,459,908	+1.54(+3.54%)
May 06, 2021	43.94	44.04	42.24	43.45	1,784,901	-1.17(-2.62%)
May 05, 2021	44.23	44.73	43.47	44.62	1,326,834	+1.55(+3.59%)
May 04, 2021	42.85	43.15	41.93	43.07	1,007,366	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.