Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.34	33.05	32.34	32.88	1,347,352	+0.64(+1.98%)
May 23, 2011	32.17	32.33	31.79	32.25	948,025	+0.02(+0.05%)
May 20, 2011	31.95	32.67	31.34	32.23	2,291,764	+0.24(+0.75%)
May 19, 2011	32.31	32.67	31.70	31.99	1,800,487	-0.17(-0.52%)
May 18, 2011	31.44	32.25	31.44	32.16	1,306,189	+0.57(+1.79%)
May 17, 2011	31.29	31.71	30.96	31.59	1,217,967	+0.01(+0.02%)
May 16, 2011	31.75	32.50	31.55	31.58	973,057	-0.35(-1.11%)
May 13, 2011	32.01	32.32	31.58	31.94	844,515	-0.12(-0.37%)
May 12, 2011	32.18	32.26	31.31	32.06	1,214,520	-0.14(-0.44%)
May 11, 2011	33.08	33.14	32.05	32.20	909,055	-1.05(-3.17%)
May 10, 2011	33.32	33.54	33.13	33.25	612,890	+0.19(+0.56%)
May 09, 2011	32.89	33.18	32.74	33.06	634,044	+0.45(+1.37%)
May 06, 2011	32.20	32.85	32.17	32.62	845,273	+0.89(+2.81%)
May 05, 2011	31.39	32.20	31.32	31.72	632,572	-0.15(-0.47%)
May 04, 2011	32.80	32.85	31.67	31.88	948,772	-1.12(-3.40%)
May 03, 2011	33.55	33.56	32.67	33.00	725,769	-0.61(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.