Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.70 -0.31 (-0.65%)
Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.982 1.982 1.959 1.967 313,141 -0.00(-0.03%)
May 27, 2004 1.881 1.972 1.881 1.968 188,247 +0.10(+5.38%)
May 26, 2004 1.867 1.867 1.867 1.867 10,860 -0.01(-0.73%)
May 25, 2004 1.899 1.899 1.872 1.881 86,883 -0.00(-0.21%)
May 24, 2004 1.913 1.913 1.885 1.885 7,240 -0.01(-0.73%)
May 21, 2004 1.906 1.931 1.851 1.899 307,711 +0.04(+2.02%)
May 20, 2004 1.918 1.918 1.829 1.861 285,990 -0.06(-3.24%)
May 19, 2004 1.931 1.961 1.923 1.924 405,455 +0.00(+0.20%)
May 18, 2004 1.870 1.934 1.870 1.920 204,537 +0.04(+2.15%)
May 17, 2004 1.892 1.892 1.868 1.879 561,121 -0.03(-1.51%)
May 14, 2004 1.912 1.912 1.889 1.908 90,503 -0.00(-0.23%)
May 13, 2004 1.834 1.924 1.834 1.913 271,510 +0.03(+1.38%)
May 12, 2004 1.934 1.946 1.869 1.887 191,867 -0.05(-2.34%)
May 11, 2004 1.836 1.961 1.836 1.932 526,729 +0.11(+6.03%)
May 10, 2004 1.768 1.823 1.768 1.822 1,049,839 -0.07(-3.71%)
May 07, 2004 1.958 1.959 1.892 1.892 197,297 -0.09(-4.73%)
May 06, 2004 2.003 2.003 1.962 1.986 155,665 -0.03(-1.53%)
May 05, 2004 2.058 2.058 2.017 2.017 16,290 -0.03(-1.35%)
May 04, 2004 2.011 2.049 2.011 2.045 193,677 +0.05(+2.38%)
May 03, 2004 1.947 1.997 1.921 1.997 296,851 +0.04(+1.83%)
Apr 30, 2004 1.996 2.001 1.961 1.961 79,642 -0.05(-2.39%)
Apr 29, 2004 2.046 2.060 1.977 2.009 291,420 -0.02(-1.17%)
Apr 28, 2004 2.091 2.096 2.033 2.033 181,006 -0.05(-2.23%)
Apr 27, 2004 2.102 2.112 2.079 2.079 61,542 -0.02(-1.08%)
Apr 26, 2004 2.130 2.138 2.102 2.102 81,453 -0.04(-1.68%)
Apr 23, 2004 2.090 2.143 2.090 2.138 164,716 +0.06(+2.98%)
Apr 22, 2004 2.044 2.104 2.039 2.076 955,715 +0.03(+1.24%)
Apr 21, 2004 2.118 2.118 2.051 2.051 170,146 -0.07(-3.16%)
Apr 20, 2004 2.149 2.168 2.107 2.118 191,867 -0.02(-0.80%)
Apr 19, 2004 2.145 2.160 2.128 2.135 142,995 -0.01(-0.49%)
Apr 16, 2004 2.145 2.145 2.145 2.145 3,620 +0.00(+0.00%)
Apr 15, 2004 2.167 2.182 2.145 2.145 436,226 -0.04(-1.82%)
Apr 14, 2004 2.199 2.199 2.185 2.185 7,240 -0.01(-0.38%)
Apr 13, 2004 2.237 2.249 2.184 2.193 108,604 -0.03(-1.34%)
Apr 12, 2004 2.198 2.223 2.198 2.223 524,919 +0.03(+1.26%)
Apr 08, 2004 2.218 2.218 2.196 2.196 179,196 -0.01(-0.40%)
Apr 07, 2004 2.225 2.225 2.202 2.204 193,677 -0.03(-1.55%)
Apr 06, 2004 2.279 2.292 2.239 2.239 186,436 -0.03(-1.27%)
Apr 05, 2004 2.282 2.323 2.268 2.268 108,604 +0.00(+0.00%)
Apr 02, 2004 2.268 2.286 2.268 2.268 275,130 -0.00(-0.12%)
Apr 01, 2004 2.276 2.276 2.267 2.271 1,037,168 +0.01(+0.37%)
Mar 31, 2004 2.249 2.265 2.221 2.262 1,044,409 +0.01(+0.64%)
Mar 30, 2004 2.210 2.254 2.210 2.248 369,253 +0.05(+2.13%)
Mar 29, 2004 2.168 2.222 2.168 2.201 389,164 +0.05(+2.15%)
Mar 26, 2004 2.151 2.210 2.137 2.155 211,777 +0.02(+0.80%)
Mar 25, 2004 2.131 2.146 2.115 2.137 182,816 +0.02(+0.94%)
Mar 24, 2004 2.124 2.150 2.102 2.118 284,180 +0.01(+0.37%)
Mar 23, 2004 2.113 2.130 2.094 2.110 327,622 +0.05(+2.52%)
Mar 22, 2004 2.154 2.154 2.048 2.058 600,942 -0.08(-3.82%)
Mar 19, 2004 2.186 2.194 2.136 2.140 307,711 -0.06(-2.74%)
Mar 18, 2004 2.201 2.213 2.183 2.200 343,912 -0.00(-0.05%)
Mar 17, 2004 2.241 2.241 2.176 2.201 144,805 -0.03(-1.53%)
Mar 16, 2004 2.250 2.250 2.232 2.235 257,029 +0.00(+0.17%)
Mar 15, 2004 2.298 2.298 2.231 2.231 112,224 -0.07(-3.16%)
Mar 12, 2004 2.320 2.320 2.287 2.304 48,871 -0.02(-0.67%)
Mar 11, 2004 2.346 2.346 2.320 2.320 54,302 -0.01(-0.52%)
Mar 10, 2004 2.345 2.386 2.331 2.332 1,477,015 -0.01(-0.45%)
Mar 09, 2004 2.332 2.362 2.332 2.342 273,320 +0.02(+0.69%)
Mar 08, 2004 2.376 2.376 2.307 2.326 43,441 -0.05(-2.07%)
Mar 05, 2004 2.387 2.398 2.376 2.376 340,292 -0.00(-0.14%)
Mar 04, 2004 2.386 2.386 2.347 2.379 202,727 -0.00(-0.12%)
Mar 03, 2004 2.423 2.423 2.381 2.382 423,555 -0.05(-2.24%)
Mar 02, 2004 2.381 2.458 2.381 2.436 754,798 +0.07(+2.94%)
Mar 01, 2004 2.321 2.379 2.321 2.367 85,073 +0.05(+2.17%)
Feb 27, 2004 2.331 2.336 2.316 2.316 32,581 -0.01(-0.64%)
Feb 26, 2004 2.339 2.359 2.324 2.331 139,375 +0.01(+0.33%)
Feb 25, 2004 2.328 2.328 2.324 2.324 5,430 -0.01(-0.24%)
Feb 24, 2004 2.341 2.355 2.329 2.329 18,100 -0.03(-1.08%)
Feb 23, 2004 2.319 2.362 2.314 2.355 50,681 +0.02(+0.95%)
Feb 20, 2004 2.369 2.370 2.333 2.333 39,821 -0.04(-1.81%)
Feb 19, 2004 2.431 2.431 2.376 2.376 304,091 -0.02(-0.67%)
Feb 18, 2004 2.376 2.402 2.376 2.392 517,679 +0.04(+1.86%)
Feb 17, 2004 2.293 2.376 2.293 2.348 649,814 +0.11(+4.99%)
Feb 13, 2004 2.221 2.240 2.210 2.236 276,940 +0.02(+0.70%)
Feb 12, 2004 2.193 2.224 2.193 2.221 557,500 +0.06(+2.55%)
Feb 11, 2004 2.132 2.173 2.105 2.166 810,910 +0.05(+2.24%)
Feb 10, 2004 2.127 2.153 2.102 2.118 119,464 +0.00(+0.24%)
Feb 09, 2004 2.141 2.155 2.113 2.113 36,201 -0.01(-0.65%)
Feb 06, 2004 2.113 2.130 2.113 2.127 65,162 +0.01(+0.68%)
Feb 05, 2004 2.152 2.152 2.113 2.113 139,375 -0.04(-1.85%)
Feb 04, 2004 2.207 2.207 2.148 2.152 90,503 -0.04(-1.84%)
Feb 03, 2004 2.220 2.220 2.193 2.193 12,670 +0.01(+0.48%)
Feb 02, 2004 2.224 2.224 2.182 2.182 94,123 -0.01(-0.45%)
Jan 30, 2004 2.188 2.196 2.171 2.192 336,672 -0.00(-0.15%)
Jan 29, 2004 2.229 2.229 2.182 2.196 164,716 -0.07(-3.00%)
Jan 28, 2004 2.293 2.293 2.254 2.263 146,615 -0.04(-1.87%)
Jan 27, 2004 2.304 2.334 2.288 2.307 181,006 +0.00(+0.02%)
Jan 26, 2004 2.308 2.317 2.260 2.306 110,414 -0.01(-0.57%)
Jan 23, 2004 2.346 2.346 2.307 2.319 43,441 -0.01(-0.57%)
Jan 22, 2004 2.360 2.376 2.333 2.333 57,922 -0.01(-0.64%)
Jan 21, 2004 2.334 2.362 2.334 2.347 190,057 -0.00(-0.02%)
Jan 20, 2004 2.380 2.380 2.334 2.348 90,503 -0.03(-1.09%)
Jan 16, 2004 2.364 2.405 2.360 2.374 130,324 +0.02(+1.01%)
Jan 15, 2004 2.400 2.400 2.350 2.350 48,871 -0.04(-1.50%)
Jan 14, 2004 2.345 2.386 2.320 2.386 211,777 +0.04(+1.77%)
Jan 13, 2004 2.383 2.396 2.320 2.345 188,247 -0.02(-1.03%)
Jan 12, 2004 2.375 2.378 2.357 2.369 94,123 -0.02(-0.97%)
Jan 09, 2004 2.398 2.412 2.392 2.392 181,006 +0.01(+0.35%)
Jan 08, 2004 2.381 2.403 2.381 2.384 144,805 +0.01(+0.23%)
Jan 07, 2004 2.368 2.400 2.368 2.378 264,269 +0.00(+0.12%)
Jan 06, 2004 2.371 2.399 2.363 2.376 181,006 -0.00(-0.16%)
Jan 05, 2004 2.304 2.386 2.304 2.379 264,269 +0.08(+3.51%)
Jan 02, 2004 2.291 2.304 2.291 2.299 34,391 +0.00(+0.10%)
Dec 31, 2003 2.284 2.298 2.284 2.297 63,352 -0.00(-0.07%)
Dec 30, 2003 2.287 2.298 2.279 2.298 153,855 +0.02(+0.75%)
Dec 29, 2003 2.287 2.298 2.231 2.281 371,063 -0.01(-0.51%)
Dec 26, 2003 2.299 2.303 2.293 2.293 137,565 +0.00(+0.00%)
Dec 24, 2003 2.284 2.296 2.284 2.293 88,693 -0.01(-0.24%)
Dec 23, 2003 2.258 2.298 2.258 2.298 526,729 +0.06(+2.61%)
Dec 22, 2003 2.236 2.240 2.236 2.240 32,581 +0.02(+0.80%)
Dec 19, 2003 2.279 2.279 2.210 2.222 258,839 -0.07(-3.08%)
Dec 18, 2003 2.295 2.304 2.295 2.293 50,681 -0.01(-0.36%)
Dec 17, 2003 2.288 2.303 2.283 2.301 48,871 +0.03(+1.17%)
Dec 16, 2003 2.342 2.342 2.265 2.275 369,253 -0.08(-3.33%)
Dec 15, 2003 2.353 2.360 2.349 2.353 689,635 +0.00(+0.21%)
Dec 12, 2003 2.353 2.353 2.343 2.348 77,832 +0.00(+0.00%)
Dec 11, 2003 2.362 2.376 2.339 2.348 130,324 -0.00(-0.02%)
Dec 10, 2003 2.365 2.365 2.349 2.349 197,297 -0.03(-1.14%)
Dec 09, 2003 2.389 2.389 2.376 2.376 233,498 -0.06(-2.49%)
Dec 08, 2003 2.371 2.445 2.371 2.436 104,983 +0.06(+2.39%)
Dec 05, 2003 2.387 2.387 2.387 2.379 74,212 -0.01(-0.44%)
Dec 04, 2003 2.398 2.398 2.390 2.390 72,402 -0.02(-0.89%)
Dec 03, 2003 2.376 2.412 2.376 2.412 110,414 +0.04(+1.51%)
Dec 02, 2003 2.376 2.386 2.373 2.376 345,722 +0.01(+0.49%)
Dec 01, 2003 2.331 2.386 2.331 2.364 276,940 +0.07(+3.23%)
Nov 28, 2003 2.265 2.316 2.265 2.290 282,370 +0.04(+1.74%)
Nov 26, 2003 2.246 2.251 2.246 2.251 101,363 +0.02(+0.84%)
Nov 25, 2003 2.234 2.241 2.230 2.232 139,375 -0.00(-0.12%)
Nov 24, 2003 2.221 2.235 2.221 2.235 66,972 +0.04(+1.89%)
Nov 21, 2003 2.199 2.199 2.192 2.193 101,363 +0.00(+0.08%)
Nov 20, 2003 2.230 2.230 2.192 2.192 32,581 -0.01(-0.63%)
Nov 19, 2003 2.210 2.210 2.195 2.205 38,011 -0.02(-1.09%)
Nov 18, 2003 2.278 2.278 2.224 2.230 94,123 -0.07(-3.07%)
Nov 17, 2003 2.324 2.337 2.300 2.300 166,526 -0.12(-4.93%)
Nov 14, 2003 2.336 2.425 2.336 2.420 485,098 +0.10(+4.46%)
Nov 13, 2003 2.345 2.389 2.316 2.316 448,896 -0.02(-0.76%)
Nov 12, 2003 2.265 2.356 2.265 2.334 649,814 +0.10(+4.32%)
Nov 11, 2003 2.243 2.244 2.234 2.237 193,677 -0.01(-0.25%)
Nov 10, 2003 2.257 2.263 2.243 2.243 503,198 -0.01(-0.56%)
Nov 07, 2003 2.243 2.273 2.243 2.256 103,173 +0.04(+1.90%)
Nov 06, 2003 2.239 2.240 2.184 2.214 244,359 -0.03(-1.35%)
Nov 05, 2003 2.303 2.291 2.235 2.244 345,722 -0.02(-0.81%)
Nov 04, 2003 2.303 2.303 2.262 2.262 313,141 -0.04(-1.59%)
Nov 03, 2003 2.299 2.299 2.299 2.299 124,894 -0.01(-0.34%)
Oct 31, 2003 2.353 2.353 2.305 2.307 841,681 -0.04(-1.72%)
Oct 30, 2003 2.367 2.373 2.308 2.347 240,739 -0.01(-0.28%)
Oct 29, 2003 2.376 2.391 2.353 2.353 367,443 -0.01(-0.63%)
Oct 28, 2003 2.428 2.428 2.344 2.368 300,471 -0.06(-2.55%)
Oct 27, 2003 2.445 2.464 2.426 2.430 296,851 +0.00(+0.02%)
Oct 24, 2003 2.511 2.511 2.425 2.430 257,029 -0.08(-3.02%)
Oct 23, 2003 2.536 2.536 2.481 2.505 322,192 -0.04(-1.71%)
Oct 22, 2003 2.561 2.561 2.545 2.549 300,471 -0.01(-0.26%)
Oct 21, 2003 2.550 2.560 2.550 2.556 133,945 +0.00(+0.02%)
Oct 20, 2003 2.536 2.557 2.536 2.555 258,839 +0.00(+0.04%)
Oct 17, 2003 2.536 2.554 2.536 2.554 465,187 +0.02(+0.72%)
Oct 16, 2003 2.494 2.535 2.494 2.536 861,592 +0.06(+2.23%)
Oct 15, 2003 2.426 2.486 2.426 2.481 711,356 +0.05(+2.00%)
Oct 14, 2003 2.408 2.432 2.408 2.432 68,782 +0.03(+1.36%)
Oct 13, 2003 2.398 2.403 2.382 2.399 161,096 +0.00(+0.07%)
Oct 10, 2003 2.376 2.398 2.370 2.398 1,741,285 +0.02(+0.93%)
Oct 09, 2003 2.362 2.387 2.362 2.376 412,695 +0.04(+1.53%)
Oct 08, 2003 2.350 2.350 2.340 2.340 135,755 +0.02(+0.67%)
Oct 07, 2003 2.301 2.324 2.294 2.324 394,594 +0.02(+1.01%)
Oct 06, 2003 2.273 2.301 2.271 2.301 171,956 +0.04(+1.61%)
Oct 03, 2003 2.271 2.271 2.262 2.265 152,045 +0.02(+0.74%)
Oct 02, 2003 2.251 2.251 2.237 2.248 168,336 -0.00(-0.15%)
Oct 01, 2003 2.265 2.265 2.251 2.251 162,906 +0.04(+1.90%)
Sep 30, 2003 2.210 2.223 2.209 2.209 119,464 -0.00(-0.15%)
Sep 29, 2003 2.187 2.214 2.187 2.213 142,995 +0.04(+1.65%)
Sep 26, 2003 2.163 2.181 2.163 2.177 61,542 +0.02(+1.03%)
Sep 25, 2003 2.155 2.155 2.154 2.155 220,828 +0.00(+0.00%)
Sep 24, 2003 2.159 2.159 2.159 2.155 50,681 -0.01(-0.48%)
Sep 23, 2003 2.167 2.167 2.163 2.165 25,340 +0.00(+0.23%)
Sep 22, 2003 2.119 2.160 2.119 2.160 50,681 +0.02(+1.03%)
Sep 19, 2003 2.144 2.144 2.144 2.138 5,430 -0.02(-0.77%)
Sep 18, 2003 2.155 2.155 2.155 2.155 1,810 +0.00(+0.00%)
Sep 17, 2003 2.127 2.155 2.127 2.155 175,576 +0.03(+1.51%)
Sep 16, 2003 2.108 2.121 2.108 2.123 133,945 +0.01(+0.71%)
Sep 15, 2003 2.118 2.118 2.108 2.108 48,871 -0.01(-0.47%)
Sep 12, 2003 2.087 2.118 2.087 2.118 47,061 +0.02(+0.92%)
Sep 11, 2003 2.099 2.121 2.091 2.098 215,398 +0.01(+0.32%)
Sep 10, 2003 2.073 2.092 2.073 2.092 36,201 +0.01(+0.40%)
Sep 09, 2003 2.097 2.097 2.080 2.083 117,654 -0.01(-0.34%)
Sep 08, 2003 2.020 2.104 2.017 2.091 600,942 +0.08(+4.21%)
Sep 05, 2003 1.980 2.017 1.978 2.006 247,979 +0.03(+1.51%)
Sep 04, 2003 1.966 1.995 1.966 1.976 555,690 -0.00(-0.08%)
Sep 03, 2003 1.956 1.978 1.956 1.978 322,192 +0.02(+1.13%)
Sep 02, 2003 1.961 1.967 1.945 1.956 336,672 -0.01(-0.28%)
Aug 29, 2003 1.942 1.965 1.935 1.961 211,777 +0.01(+0.71%)
Aug 28, 2003 1.946 1.966 1.943 1.947 275,130 +0.02(+0.80%)
Aug 27, 2003 1.901 1.953 1.901 1.932 199,107 +0.04(+1.98%)
Aug 26, 2003 1.875 1.896 1.869 1.894 890,553 -0.01(-0.32%)
Aug 25, 2003 1.928 1.928 1.900 1.900 63,352 -0.02(-1.21%)
Aug 22, 2003 1.954 1.954 1.923 1.924 762,038 -0.03(-1.64%)
Aug 21, 2003 1.961 1.975 1.951 1.956 1,426,333 +0.01(+0.28%)
Aug 20, 2003 1.940 1.951 1.940 1.950 552,070 +0.01(+0.34%)
Aug 19, 2003 1.898 1.957 1.898 1.944 181,006 +0.05(+2.90%)
Aug 18, 2003 1.868 1.889 1.862 1.889 191,867 +0.02(+1.18%)
Aug 15, 2003 1.862 1.867 1.862 1.867 61,542 +0.01(+0.57%)
Aug 14, 2003 1.823 1.859 1.821 1.856 1,335,830 +0.03(+1.82%)
Aug 13, 2003 1.821 1.823 1.821 1.823 85,073 +0.00(+0.15%)
Aug 12, 2003 1.830 1.831 1.810 1.820 1,625,441 -0.00(-0.21%)
Aug 11, 2003 1.779 1.826 1.779 1.824 39,821 +0.05(+3.09%)
Aug 08, 2003 1.740 1.771 1.740 1.770 56,112 +0.04(+2.33%)
Aug 07, 2003 1.693 1.729 1.692 1.729 90,503 +0.03(+1.72%)
Aug 06, 2003 1.694 1.701 1.694 1.700 208,157 +0.01(+0.33%)
Aug 05, 2003 1.691 1.694 1.690 1.694 32,581 -0.01(-0.62%)
Aug 04, 2003 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Aug 01, 2003 1.686 1.705 1.686 1.705 153,855 +0.02(+1.11%)
Jul 31, 2003 1.668 1.688 1.667 1.686 90,503 +0.01(+0.73%)
Jul 30, 2003 1.663 1.674 1.663 1.674 54,302 +0.01(+0.36%)
Jul 29, 2003 1.663 1.668 1.662 1.668 63,352 +0.02(+0.97%)
Jul 28, 2003 1.657 1.664 1.652 1.652 199,107 -0.01(-0.33%)
Jul 25, 2003 1.630 1.659 1.630 1.657 892,363 +0.04(+2.56%)
Jul 24, 2003 1.613 1.624 1.612 1.616 950,285 +0.00(+0.21%)
Jul 23, 2003 1.613 1.615 1.605 1.613 847,111 +0.01(+0.34%)
Jul 22, 2003 1.607 1.609 1.604 1.607 9,050 +0.00(+0.10%)
Jul 21, 2003 1.605 1.607 1.603 1.605 12,670 +0.01(+0.38%)
Jul 18, 2003 1.599 1.599 1.583 1.599 1,145,773 -0.01(-0.79%)
Jul 17, 2003 1.634 1.634 1.612 1.612 148,425 -0.01(-0.92%)
Jul 16, 2003 1.616 1.627 1.614 1.627 68,782 +0.00(+0.00%)
Jul 15, 2003 1.627 1.627 1.627 1.627 61,542 +0.01(+0.51%)
Jul 14, 2003 1.619 1.619 1.619 1.619 0 +0.00(+0.00%)
Jul 11, 2003 1.614 1.619 1.614 1.619 92,313 +0.01(+0.38%)
Jul 10, 2003 1.612 1.620 1.609 1.613 45,251 -0.00(-0.17%)
Jul 09, 2003 1.602 1.620 1.602 1.615 81,453 +0.02(+1.07%)
Jul 08, 2003 1.610 1.610 1.598 1.598 72,402 -0.01(-0.76%)
Jul 07, 2003 1.621 1.624 1.610 1.610 537,590 -0.02(-1.19%)
Jul 03, 2003 1.630 1.630 1.630 1.630 25,340 +0.01(+0.68%)
Jul 02, 2003 1.617 1.627 1.617 1.619 61,542 +0.00(+0.00%)
Jul 01, 2003 1.575 1.619 1.563 1.619 162,906 +0.07(+4.31%)
Jun 30, 2003 1.552 1.552 1.552 1.552 9,050 -0.00(-0.04%)
Jun 27, 2003 1.552 1.552 1.552 1.552 1,810 +0.00(+0.07%)
Jun 26, 2003 1.552 1.552 1.551 1.551 16,290 +0.01(+0.43%)
Jun 25, 2003 1.552 1.552 1.536 1.545 41,631 -0.02(-1.38%)
Jun 24, 2003 1.575 1.575 1.566 1.566 45,251 -0.01(-0.35%)
Jun 23, 2003 1.580 1.580 1.572 1.572 57,922 -0.02(-1.39%)
Jun 20, 2003 1.599 1.612 1.586 1.594 119,464 -0.01(-0.86%)
Jun 19, 2003 1.612 1.612 1.607 1.608 99,553 +0.00(+0.14%)
Jun 18, 2003 1.608 1.610 1.605 1.605 56,112 +0.01(+0.35%)
Jun 17, 2003 1.600 1.600 1.600 1.600 21,720 -0.00(-0.10%)
Jun 16, 2003 1.602 1.602 1.602 1.602 0 +0.00(+0.00%)
Jun 13, 2003 1.604 1.604 1.600 1.602 88,693 -0.00(-0.17%)
Jun 12, 2003 1.563 1.617 1.563 1.604 197,297 +0.05(+3.16%)
Jun 11, 2003 1.555 1.555 1.555 1.555 0 +0.00(+0.00%)
Jun 10, 2003 1.541 1.566 1.540 1.555 879,693 +0.02(+1.51%)
Jun 09, 2003 1.540 1.541 1.532 1.532 173,766 -0.01(-0.61%)
Jun 06, 2003 1.481 1.552 1.481 1.541 2,251,724 +0.05(+3.33%)
Jun 05, 2003 1.491 1.497 1.491 1.492 14,480 +0.00(+0.00%)
Jun 04, 2003 1.492 1.492 1.492 1.492 3,620 -0.01(-0.37%)
Jun 03, 2003 1.495 1.498 1.493 1.497 200,917 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.