Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.12 -1.39 (-2.82%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.29	33.00	32.29	32.84	1,349,228	+0.64(+1.98%)
May 23, 2011	32.13	32.29	31.74	32.20	949,345	+0.02(+0.05%)
May 20, 2011	31.90	32.62	31.29	32.18	2,294,956	+0.24(+0.75%)
May 19, 2011	32.27	32.63	31.65	31.94	1,802,995	-0.17(-0.52%)
May 18, 2011	31.40	32.21	31.40	32.11	1,308,008	+0.57(+1.79%)
May 17, 2011	31.25	31.66	30.92	31.55	1,219,664	+0.01(+0.02%)
May 16, 2011	31.71	32.46	31.51	31.54	974,413	-0.35(-1.11%)
May 13, 2011	31.97	32.28	31.53	31.89	845,691	-0.12(-0.37%)
May 12, 2011	32.13	32.22	31.27	32.01	1,216,212	-0.14(-0.44%)
May 11, 2011	33.03	33.10	32.00	32.15	910,321	-1.05(-3.17%)
May 10, 2011	33.27	33.49	33.09	33.20	613,743	+0.18(+0.56%)
May 09, 2011	32.84	33.13	32.69	33.02	634,927	+0.45(+1.37%)
May 06, 2011	32.15	32.81	32.12	32.57	846,451	+0.89(+2.81%)
May 05, 2011	31.34	32.16	31.28	31.68	633,453	-0.15(-0.47%)
May 04, 2011	32.76	32.81	31.62	31.83	950,094	-1.12(-3.40%)
May 03, 2011	33.51	33.52	32.63	32.95	726,780	-0.61(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.