Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.734	6.791	6.681	6.720	529,188	-0.01(-0.20%)
Feb 27, 2006	6.723	6.791	6.720	6.734	318,240	+0.04(+0.61%)
Feb 24, 2006	6.793	6.805	6.632	6.693	911,076	-0.05(-0.67%)
Feb 23, 2006	6.618	6.768	6.603	6.738	974,725	+0.10(+1.52%)
Feb 22, 2006	6.516	6.709	6.516	6.637	847,428	+0.12(+1.86%)
Feb 21, 2006	6.417	6.560	6.417	6.516	470,995	+0.10(+1.54%)
Feb 17, 2006	6.406	6.433	6.332	6.417	551,010	+0.06(+0.91%)
Feb 16, 2006	6.384	6.427	6.310	6.360	669,214	+0.03(+0.48%)
Feb 15, 2006	6.338	6.390	6.318	6.329	381,888	-0.05(-0.78%)
Feb 14, 2006	6.489	6.489	6.307	6.379	225,496	+0.00(+0.05%)
Feb 13, 2006	6.445	6.489	6.343	6.376	896,528	+0.02(+0.30%)
Feb 10, 2006	6.500	6.500	6.288	6.357	543,736	-0.14(-2.20%)
Feb 09, 2006	6.381	6.532	6.381	6.500	418,258	+0.13(+2.07%)
Feb 08, 2006	6.346	6.384	6.324	6.368	1,102,021	+0.02(+0.35%)
Feb 07, 2006	6.517	6.520	6.296	6.346	507,366	-0.16(-2.42%)
Feb 06, 2006	6.494	6.516	6.423	6.503	492,818	+0.06(+0.98%)
Feb 03, 2006	6.296	6.470	6.213	6.440	390,981	+0.16(+2.48%)
Feb 02, 2006	6.420	6.445	6.209	6.284	261,866	-0.16(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.