Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.396	7.468	7.392	7.455	365,521	+0.06(+0.80%)
Dec 28, 2006	7.479	7.479	7.374	7.396	640,117	-0.10(-1.28%)
Dec 27, 2006	7.364	7.506	7.316	7.492	1,072,924	+0.11(+1.56%)
Dec 26, 2006	7.352	7.391	7.250	7.377	723,769	-0.04(-0.47%)
Dec 22, 2006	7.523	7.533	7.377	7.413	836,517	-0.11(-1.46%)
Dec 21, 2006	7.616	7.616	7.369	7.523	3,202,408	-0.15(-1.96%)
Dec 20, 2006	7.616	7.718	7.616	7.673	1,092,928	+0.09(+1.23%)
Dec 19, 2006	7.539	7.616	7.539	7.580	858,339	+0.05(+0.62%)
Dec 18, 2006	7.454	7.589	7.452	7.534	778,325	+0.10(+1.29%)
Dec 15, 2006	7.425	7.455	7.405	7.437	450,992	+0.07(+0.90%)
Dec 14, 2006	7.356	7.424	7.314	7.371	1,065,650	+0.03(+0.40%)
Dec 13, 2006	7.253	7.363	7.253	7.342	1,123,843	+0.11(+1.51%)
Dec 12, 2006	7.305	7.312	7.201	7.233	358,247	-0.07(-0.99%)
Dec 11, 2006	7.313	7.313	7.259	7.305	320,058	-0.00(-0.04%)
Dec 08, 2006	7.154	7.366	7.149	7.308	354,610	+0.09(+1.22%)
Dec 07, 2006	7.368	7.368	7.204	7.220	883,799	-0.09(-1.27%)
Dec 06, 2006	7.363	7.374	7.289	7.313	521,914	-0.05(-0.68%)
Dec 05, 2006	7.341	7.377	7.289	7.363	858,339	+0.02(+0.31%)
Dec 04, 2006	7.398	7.437	7.302	7.340	794,691	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.