Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.18 -1.33 (-2.69%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.468 7.545 7.294 7.501 1,362,145 +0.11(+1.43%)
Nov 29, 2006 7.331 7.442 7.328 7.395 1,404,029 +0.08(+1.14%)
Nov 28, 2006 7.335 7.336 7.210 7.312 1,957,629 +0.06(+0.87%)
Nov 27, 2006 7.261 7.400 7.208 7.249 952,409 +0.05(+0.67%)
Nov 24, 2006 7.180 7.235 7.180 7.200 597,304 +0.05(+0.67%)
Nov 22, 2006 7.235 7.245 7.146 7.152 391,525 -0.08(-1.14%)
Nov 21, 2006 7.120 7.276 7.105 7.235 2,106,955 +0.40(+5.81%)
Nov 20, 2006 6.864 6.864 6.826 6.837 274,978 -0.05(-0.77%)
Nov 17, 2006 6.825 6.891 6.825 6.891 185,747 -0.01(-0.21%)
Nov 16, 2006 6.930 6.936 6.874 6.905 832,219 -0.04(-0.51%)
Nov 15, 2006 6.892 6.946 6.886 6.941 580,915 +0.02(+0.33%)
Nov 14, 2006 6.938 6.967 6.875 6.919 431,588 -0.01(-0.08%)
Nov 13, 2006 6.848 6.924 6.823 6.924 590,020 -0.01(-0.11%)
Nov 10, 2006 7.054 7.054 6.875 6.932 189,389 -0.01(-0.21%)
Nov 09, 2006 7.043 7.043 6.944 6.947 768,483 -0.07(-1.05%)
Nov 08, 2006 6.927 7.054 6.926 7.020 3,141,311 +0.10(+1.46%)
Nov 07, 2006 6.911 6.974 6.911 6.919 162,073 -0.00(-0.04%)
Nov 06, 2006 6.878 6.987 6.862 6.922 569,988 +0.15(+2.25%)
Nov 03, 2006 6.785 6.831 6.754 6.770 295,010 -0.03(-0.43%)
Nov 02, 2006 6.912 6.929 6.782 6.799 1,374,892 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.