Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.34 15.36 15.17 15.17 26,154 +0.00(+0.00%)
Mar 28, 2002 15.34 15.36 15.17 15.17 26,154 -0.07(-0.48%)
Mar 27, 2002 14.99 15.24 14.98 15.24 61,953 +0.61(+4.18%)
Mar 26, 2002 14.35 14.64 14.35 14.63 137,964 +0.56(+4.00%)
Mar 25, 2002 14.31 14.31 13.95 14.07 19,926,348 -0.24(-1.71%)
Mar 22, 2002 14.54 14.60 14.31 14.31 74,212 -0.19(-1.31%)
Mar 21, 2002 14.44 14.50 14.44 14.50 63,097 +0.22(+1.54%)
Mar 20, 2002 14.35 14.41 14.22 14.28 24,356 -0.12(-0.85%)
Mar 19, 2002 14.16 14.63 14.16 14.41 22,558 +0.29(+2.04%)
Mar 18, 2002 14.32 14.32 13.96 14.12 124,396 -0.07(-0.52%)
Mar 15, 2002 14.30 14.30 14.10 14.19 28,115 -0.23(-1.61%)
Mar 14, 2002 14.15 14.51 14.15 14.43 7,192 +0.26(+1.86%)
Mar 13, 2002 14.31 14.38 14.16 14.16 11,769 -0.12(-0.81%)
Mar 12, 2002 14.25 14.31 14.19 14.28 20,596 +0.45(+3.23%)
Mar 11, 2002 13.86 13.92 13.83 13.83 4,250 -0.02(-0.18%)
Mar 08, 2002 13.84 13.87 13.81 13.86 8,009 +0.08(+0.58%)
Mar 07, 2002 13.65 13.84 13.65 13.78 6,375 +0.23(+1.67%)
Mar 06, 2002 13.63 13.63 13.55 13.55 37,106 +0.16(+1.19%)
Mar 05, 2002 13.34 13.39 13.28 13.39 4,740 -0.03(-0.23%)
Mar 04, 2002 13.15 13.42 13.15 13.42 13,404 +0.18(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.